M3-Brigade Acquisition II Corp Cl A (MBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBAC | FNGR | MAPS | ||
| Company | M3-Brigade Acquisition II Corp Cl A | Fingermotion Inc | Wm Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.58 | 3.02 | 0.9973 | ||
| High | 10.59 | 3.19 | 1.0100 | ||
| Low | 10.58 | 2.96 | 0.9562 | ||
| Last | 10.59 | 3.19 | 0.9626 | ||
| Change | +0.01 | +0.19 | +0.0026 | ||
| % Change | +0.09% | +6.33% | +0.27% | ||
| Volume | 4,800 | 404,165 | 220,637 | ||
| 20-Day Average Volume | 88,705 | 370,254 | 713,380 | ||
| Previous Close | 10.58 | 3.00 | 0.9600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 3.36 | 1.1257 | ||
| 20-Day Raw Stochastic | 100.00% | 17.00% | 12.74% | ||
| 20-Day Relative Strength | 73.45% | 50.14% | 39.99% | ||
| Weighted Alpha | +6.70 | -24.88 | -3.32 | ||
| Today's Opinion | 100% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 11/30/23 | -10.83% since 05/14/24 | -12.37% since 05/14/24 | ||
| Low | 10.53 on 12/01/23 | 2.96 on 05/21/24 | 0.8900 on 05/20/24 | ||
| High | 10.59 on 12/08/23 | 3.58 on 05/16/24 | 1.1900 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +1.15% since 11/08/23 | +2.62% since 04/19/24 | -13.16% since 04/19/24 | ||
| Low | 10.43 on 11/22/23 | 2.96 on 05/21/24 | 0.8900 on 05/20/24 | ||
| High | 10.59 on 12/08/23 | 3.96 on 04/29/24 | 1.4700 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +2.12% since 09/08/23 | +24.70% since 02/21/24 | -2.64% since 02/21/24 | ||
| Low | 10.37 on 09/11/23 | 1.92 on 03/20/24 | 0.8310 on 03/12/24 | ||
| High | 10.59 on 12/08/23 | 3.96 on 04/29/24 | 1.4700 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +3.32% since 06/05/23 | -22.14% since 11/21/23 | +17.56% since 11/21/23 | ||
| Low | 10.20 on 06/13/23 | 1.92 on 03/20/24 | 0.6950 on 12/29/23 | ||
| High | 10.59 on 12/08/23 | 4.50 on 12/14/23 | 1.4700 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,947 | 158,139 | 143,392 | ||
| Shares Outstanding, K | 14,537 | 52,713 | 149,367 | ||
| Annual Sales | 0 | 34,050,000 | 215,530,000 | ||
| Annual Net Income | 33,430,000 | -7,540,000 | -115,990,000 | ||
| Last Quarter Sales | 0 | 6,140,000 | 47,730,000 | ||
| Last Quarter Net Income | 80,000 | -1,940,000 | -1,540,000 | ||
| 60-Month Beta | 0.02 | -0.90 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 01/16/24 | -0.06 on 11/08/23 | ||
| Latest Earnings Date | N/A | 06/04/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||