Mindbody Cls A (MB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MB | PYPL | SNAP | SQ | SNOW |
| Company | Mindbody Cls A | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 36.47 | 64.13 | 14.48 | 74.00 | 159.76 |
| High | 36.50 | 66.30 | 14.94 | 75.89 | 160.29 |
| Low | 36.44 | 63.75 | 13.78 | 73.56 | 155.80 |
| Last | 36.46 | 65.96 | 14.55 | 74.48 | 158.13 |
| Change | -0.02 | +1.86 | +3.15 | +1.69 | +5.63 |
| % Change | -0.05% | +2.90% | +27.63% | +2.32% | +3.69% |
| Volume | 1,243,900 | 14,192,700 | 159,725,723 | 4,648,464 | 6,532,667 |
| 20-Day Average Volume | 1,545,615 | 9,740,601 | 33,527,629 | 6,687,470 | 4,668,085 |
| Previous Close | 36.48 | 64.10 | 11.40 | 72.79 | 152.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.46 | 64.57 | 11.25 | 75.84 | 153.26 |
| 20-Day Raw Stochastic | 26.42% | 75.14% | 91.97% | 30.92% | 71.08% |
| 20-Day Relative Strength | 62.74% | 56.84% | 67.83% | 48.12% | 46.37% |
| Weighted Alpha | -29.20 | -4.50 | +88.27 | +25.39 | -2.45 |
| Today's Opinion | 48% Buy | 100% Buy | 8% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 48% Buy | 80% Buy | 48% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 40% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/07/19 | +5.86% since 04/19/24 | +30.38% since 04/19/24 | +5.77% since 04/19/24 | +8.72% since 04/19/24 |
| Low | 36.41 on 02/08/19 | 62.48 on 04/22/24 | 10.54 on 04/25/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 36.69 on 02/08/19 | 66.30 on 04/26/24 | 14.94 on 04/26/24 | 76.15 on 04/24/24 | 160.29 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.09% since 01/14/19 | -1.06% since 03/26/24 | +28.65% since 03/26/24 | -11.12% since 03/26/24 | +0.07% since 03/26/24 |
| Low | 36.32 on 01/29/19 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 37.15 on 01/15/19 | 68.21 on 03/27/24 | 14.94 on 04/26/24 | 85.67 on 03/27/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | +43.09% since 11/14/18 | +6.77% since 01/26/24 | -10.46% since 01/26/24 | +14.64% since 01/26/24 | -21.91% since 01/26/24 |
| Low | 21.61 on 12/21/18 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 144.32 on 04/22/24 |
| High | 37.15 on 01/15/19 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +3.58% since 08/14/18 | +27.46% since 10/26/23 | +56.45% since 10/26/23 | +78.69% since 10/26/23 | +12.28% since 10/26/23 |
| Low | 21.61 on 12/21/18 | 50.25 on 10/27/23 | 9.18 on 10/27/23 | 38.85 on 10/30/23 | 140.14 on 11/02/23 |
| High | 43.90 on 09/25/18 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,747,163 | 67,474,408 | 18,817,204 | 44,816,296 | 50,965,500 |
| Shares Outstanding, K | 47,918 | 1,052,643 | 1,650,632 | 615,693 | 334,200 |
| Annual Sales | 182,630,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -14,790,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 63,780,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | -17,240,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | -0.35 | 1.45 | 1.13 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/06/18 | 1.48 on 02/07/24 | 0.03 on 04/25/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 02/20/19 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 0.00 | 435.47 | 0.00 |