Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAX | ARM | TRI | TT | MRVL |
| Company | Mediaalpha Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 18.00 | 117.00 | 174.21 | 336.53 | 75.86 |
| High | 18.47 | 117.33 | 174.46 | 336.66 | 76.25 |
| Low | 17.77 | 110.38 | 171.53 | 331.60 | 73.18 |
| Last | 17.78 | 112.53 | 172.72 | 332.92 | 75.02 |
| Change | -0.07 | +0.10 | +0.09 | -0.61 | +1.34 |
| % Change | -0.39% | +0.09% | +0.05% | -0.18% | +1.82% |
| Volume | 602,700 | 8,450,500 | 337,900 | 720,500 | 15,618,200 |
| 20-Day Average Volume | 881,320 | 9,279,565 | 390,465 | 1,020,305 | 10,032,825 |
| Previous Close | 17.85 | 112.43 | 172.63 | 333.53 | 73.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.73 | 107.85 | 165.59 | 324.66 | 69.74 |
| 20-Day Raw Stochastic | 6.54% | 74.33% | 92.59% | 90.03% | 90.47% |
| 20-Day Relative Strength | 41.76% | 50.79% | 73.86% | 65.25% | 59.20% |
| Weighted Alpha | +88.79 | +66.18 | +43.44 | +101.19 | +24.33 |
| Today's Opinion | 56% Buy | N/A | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | N/A | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | N/A | 40% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 05/16/24 | -1.52% since 05/16/24 | +0.99% since 05/16/24 | +2.53% since 05/16/24 | +2.65% since 05/16/24 |
| Low | 17.22 on 05/22/24 | 108.69 on 05/20/24 | 169.85 on 05/20/24 | 323.58 on 05/17/24 | 71.68 on 05/20/24 |
| High | 19.12 on 05/17/24 | 117.36 on 05/22/24 | 174.55 on 05/22/24 | 336.66 on 05/23/24 | 76.25 on 05/23/24 |
| 1-Month | |||||
| %Chg | -6.42% since 04/23/24 | +17.17% since 04/23/24 | +12.46% since 04/23/24 | +12.82% since 04/23/24 | +17.48% since 04/23/24 |
| Low | 17.22 on 05/22/24 | 95.24 on 05/01/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 63.34 on 05/01/24 |
| High | 25.78 on 05/02/24 | 118.50 on 05/15/24 | 174.55 on 05/22/24 | 336.66 on 05/23/24 | 76.25 on 05/23/24 |
| 3-Month | |||||
| %Chg | -11.19% since 02/23/24 | -15.61% since 02/23/24 | +9.12% since 02/23/24 | +18.13% since 02/23/24 | +11.01% since 02/23/24 |
| Low | 17.22 on 05/22/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
| High | 25.78 on 05/02/24 | 149.92 on 02/26/24 | 174.55 on 05/22/24 | 336.66 on 05/23/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +85.60% since 11/22/23 | +82.21% since 11/22/23 | +24.74% since 11/22/23 | +46.36% since 11/22/23 | +35.17% since 11/22/23 |
| Low | 9.50 on 11/24/23 | 60.37 on 12/05/23 | 138.09 on 11/24/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 25.78 on 05/02/24 | 164.00 on 02/12/24 | 174.55 on 05/22/24 | 336.66 on 05/23/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,175,298 | 116,964,304 | 77,905,504 | 75,495,184 | 63,768,196 |
| Shares Outstanding, K | 65,843 | 1,040,330 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 388,150,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -40,420,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 126,650,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -1,110,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.32 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/01/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.68 | 34.54 | 85.60 |