Matthews Intl Corp (MATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATW | SCI | HI | CSV | STON |
| Company | Matthews Intl Corp | Service Corp International | Hillenbrand Inc | Carriage Services | Stonemor Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.60 | 70.76 | 48.56 | 24.70 | 3.51 |
| High | 27.80 | 71.87 | 49.25 | 24.90 | 3.54 |
| Low | 27.18 | 70.62 | 48.56 | 24.63 | 3.51 |
| Last | 27.32 | 71.71 | 49.10 | 24.73 | 3.53 |
| Change | -0.23 | +0.87 | +0.65 | +0.02 | +0.03 |
| % Change | -0.83% | +1.23% | +1.34% | +0.08% | +0.86% |
| Volume | 15,277 | 114,902 | 12,218 | 8,659 | 20,456,500 |
| 20-Day Average Volume | 133,310 | 669,716 | 232,581 | 75,860 | 1,605,035 |
| Previous Close | 27.55 | 70.84 | 48.45 | 24.71 | 3.50 |
| Industry | Funeral Services & Related | Funeral Services & Related | Industrial Services | Funeral Services & Related | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 27.41 | 70.82 | 48.17 | 24.77 | 3.45 |
| 20-Day Raw Stochastic | 31.31% | 63.32% | 62.49% | 40.62% | 96.77% |
| 20-Day Relative Strength | 45.30% | 52.62% | 54.43% | 48.34% | 70.49% |
| Weighted Alpha | -33.63 | +8.21 | +9.96 | -13.33 | +6.80 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 56% Sell | 96% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 04/19/24 | +4.39% since 04/19/24 | +2.05% since 04/19/24 | +3.17% since 04/19/24 | +1.15% since 10/27/22 |
| Low | 26.48 on 04/22/24 | 68.86 on 04/22/24 | 47.81 on 04/25/24 | 24.07 on 04/22/24 | 3.48 on 10/28/22 |
| High | 27.80 on 04/26/24 | 71.87 on 04/26/24 | 49.29 on 04/23/24 | 25.62 on 04/24/24 | 3.54 on 11/03/22 |
| 1-Month | |||||
| %Chg | -6.21% since 03/26/24 | -1.97% since 03/26/24 | -1.20% since 03/26/24 | -6.78% since 03/26/24 | +2.62% since 10/03/22 |
| Low | 25.42 on 04/19/24 | 67.96 on 04/19/24 | 46.39 on 04/16/24 | 23.20 on 04/18/24 | 3.38 on 10/07/22 |
| High | 31.52 on 04/01/24 | 74.94 on 03/28/24 | 50.58 on 04/01/24 | 27.29 on 03/28/24 | 3.54 on 11/03/22 |
| 3-Month | |||||
| %Chg | -20.39% since 01/26/24 | +3.68% since 01/26/24 | +5.55% since 01/26/24 | -2.17% since 01/26/24 | +3.52% since 08/03/22 |
| Low | 25.42 on 04/19/24 | 64.10 on 02/06/24 | 43.34 on 02/08/24 | 22.96 on 02/08/24 | 3.38 on 10/07/22 |
| High | 34.53 on 01/29/24 | 75.97 on 03/07/24 | 50.58 on 04/01/24 | 27.47 on 02/22/24 | 3.54 on 11/03/22 |
| 6-Month | |||||
| %Chg | -23.72% since 10/26/23 | +32.08% since 10/26/23 | +27.85% since 10/26/23 | +15.06% since 10/26/23 | +45.27% since 05/03/22 |
| Low | 25.42 on 04/19/24 | 52.89 on 11/01/23 | 37.19 on 10/30/23 | 18.06 on 11/09/23 | 2.23 on 05/12/22 |
| High | 39.12 on 12/27/23 | 75.97 on 03/07/24 | 50.58 on 04/01/24 | 27.47 on 02/22/24 | 3.54 on 11/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 845,289 | 10,379,052 | 3,398,865 | 374,134 | 419,198 |
| Shares Outstanding, K | 30,682 | 146,514 | 70,152 | 15,141 | 118,753 |
| Annual Sales | 1,880,900,000 | 4,099,780,000 | 2,826,000,000 | 382,520,000 | 322,840,000 |
| Annual Net Income | 39,290,000 | 537,320,000 | 569,700,000 | 33,410,000 | -55,280,000 |
| Last Quarter Sales | 449,990,000 | 1,055,800,000 | 773,300,000 | 98,830,000 | 80,050,000 |
| Last Quarter Net Income | -2,300,000 | 138,400,000 | 17,200,000 | 11,640,000 | -17,260,000 |
| 60-Month Beta | 1.12 | 0.81 | 1.49 | 0.84 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/01/24 | 0.93 on 02/12/24 | 0.69 on 02/05/24 | 0.77 on 02/21/24 | -0.15 on 08/11/22 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/30/24 | 05/01/24 | 11/10/22 |
| Most Recent Dividend | 0.240 on 02/02/24 | 0.290 on 03/14/24 | 0.222 on 03/14/24 | 0.112 on 02/02/24 | 0.330 on 05/04/17 |
| Next Ex-Dividends Date | 02/02/24 | 03/14/24 | 03/14/24 | 05/03/24 | 05/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 20.61 | 13.95 | 11.61 | 0.00 |