Matthews Intl Corp (MATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATW | SCI | HI | CSV | |
| Company | Matthews Intl Corp | Service Corp International | Hillenbrand Inc | Carriage Services | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 24.45 | 80.32 | 28.33 | 33.52 | |
| High | 24.80 | 81.00 | 28.67 | 33.59 | |
| Low | 24.03 | 79.57 | 27.86 | 32.89 | |
| Last | 24.27 | 79.77 | 28.35 | 33.38 | |
| Change | +0.32 | +0.23 | +0.91 | +0.53 | |
| % Change | +1.34% | +0.29% | +3.32% | +1.61% | |
| Volume | 95,500 | 856,381 | 479,192 | 101,510 | |
| 20-Day Average Volume | 98,400 | 765,260 | 497,345 | 97,165 | |
| Previous Close | 23.95 | 79.54 | 27.44 | 32.85 | |
| Industry | Funeral Services & Related | Funeral Services & Related | Industrial Services | Funeral Services & Related | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 24.40 | 78.70 | 29.77 | 32.66 | |
| 20-Day Raw Stochastic | 45.23% | 70.64% | 32.32% | 89.03% | |
| 20-Day Relative Strength | 45.67% | 61.04% | 35.54% | 63.51% | |
| Weighted Alpha | -37.94 | +35.06 | -42.80 | +25.83 | |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 09/12/24 | -0.29% since 09/12/24 | +7.59% since 09/12/24 | +3.09% since 09/12/24 | |
| Low | 23.54 on 09/17/24 | 79.46 on 09/18/24 | 26.52 on 09/13/24 | 32.54 on 09/13/24 | |
| High | 24.80 on 09/19/24 | 81.32 on 09/17/24 | 28.67 on 09/19/24 | 33.64 on 09/18/24 | |
| 1-Month | |||||
| %Chg | -4.00% since 08/19/24 | +6.06% since 08/19/24 | -16.72% since 08/19/24 | +6.65% since 08/19/24 | |
| Low | 22.47 on 09/11/24 | 74.68 on 08/20/24 | 25.49 on 09/11/24 | 31.04 on 08/20/24 | |
| High | 26.45 on 08/23/24 | 81.32 on 09/17/24 | 34.34 on 08/26/24 | 33.64 on 09/18/24 | |
| 3-Month | |||||
| %Chg | -0.16% since 06/18/24 | +11.24% since 06/18/24 | -32.05% since 06/18/24 | +22.14% since 06/18/24 | |
| Low | 22.47 on 09/11/24 | 68.84 on 07/10/24 | 25.49 on 09/11/24 | 25.84 on 07/10/24 | |
| High | 29.58 on 07/31/24 | 81.32 on 09/17/24 | 45.53 on 07/23/24 | 35.00 on 08/01/24 | |
| 6-Month | |||||
| %Chg | -15.76% since 03/19/24 | +9.09% since 03/19/24 | -40.49% since 03/19/24 | +28.48% since 03/19/24 | |
| Low | 22.47 on 09/11/24 | 67.19 on 05/03/24 | 25.49 on 09/11/24 | 23.20 on 04/18/24 | |
| High | 31.52 on 04/01/24 | 81.32 on 09/17/24 | 50.58 on 04/01/24 | 35.00 on 08/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 735,504 | 11,581,978 | 1,926,151 | 498,170 | |
| Shares Outstanding, K | 30,710 | 145,612 | 70,195 | 15,165 | |
| Annual Sales | 1,880,900,000 | 4,099,780,000 | 2,826,000,000 | 382,520,000 | |
| Annual Net Income | 39,290,000 | 537,320,000 | 569,700,000 | 33,410,000 | |
| Last Quarter Sales | 427,830,000 | 1,034,020,000 | 786,600,000 | 102,320,000 | |
| Last Quarter Net Income | 1,780,000 | 118,170,000 | -248,900,000 | 6,260,000 | |
| 60-Month Beta | 1.08 | 0.84 | 1.39 | 0.94 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/01/24 | 0.79 on 07/31/24 | 0.85 on 08/07/24 | 0.63 on 07/31/24 | |
| Latest Earnings Date | 08/01/24 | 11/06/24 | 08/07/24 | 07/31/24 | |
| Most Recent Dividend | 0.240 on 08/05/24 | 0.300 on 09/13/24 | 0.222 on 09/16/24 | 0.112 on 08/05/24 | |
| Next Ex-Dividends Date | 08/05/24 | 09/13/24 | 09/16/24 | 08/05/24 | |
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 23.76 | 8.03 | 13.37 | |