Matthews Intl Corp (MATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATW | SCI | HI | CSV | |
| Company | Matthews Intl Corp | Service Corp International | Hillenbrand Inc | Carriage Services | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 23.99 | 80.27 | 27.47 | 33.17 | |
| High | 24.62 | 80.47 | 28.23 | 33.64 | |
| Low | 23.71 | 79.46 | 27.00 | 32.69 | |
| Last | 23.95 | 79.54 | 27.44 | 32.85 | |
| Change | unch | -1.02 | -0.12 | -0.31 | |
| % Change | unch | -1.27% | -0.44% | -0.93% | |
| Volume | 114,400 | 779,200 | 746,000 | 85,700 | |
| 20-Day Average Volume | 98,205 | 753,255 | 486,455 | 94,690 | |
| Previous Close | 23.95 | 80.56 | 27.56 | 33.16 | |
| Industry | Funeral Services & Related | Funeral Services & Related | Industrial Services | Funeral Services & Related | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 24.45 | 78.53 | 30.03 | 32.56 | |
| 20-Day Raw Stochastic | 37.19% | 72.74% | 22.03% | 68.53% | |
| 20-Day Relative Strength | 43.28% | 60.27% | 31.51% | 60.40% | |
| Weighted Alpha | -39.07 | +34.52 | -45.31 | +23.07 | |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 09/11/24 | +0.20% since 09/11/24 | +4.22% since 09/11/24 | +2.34% since 09/11/24 | |
| Low | 22.93 on 09/12/24 | 78.69 on 09/12/24 | 26.01 on 09/12/24 | 32.07 on 09/12/24 | |
| High | 24.62 on 09/18/24 | 81.32 on 09/17/24 | 28.23 on 09/18/24 | 33.64 on 09/18/24 | |
| 1-Month | |||||
| %Chg | -5.86% since 08/16/24 | +4.06% since 08/16/24 | -18.16% since 08/16/24 | +4.52% since 08/16/24 | |
| Low | 22.47 on 09/11/24 | 74.68 on 08/20/24 | 25.49 on 09/11/24 | 31.02 on 08/19/24 | |
| High | 26.45 on 08/23/24 | 81.32 on 09/17/24 | 34.34 on 08/26/24 | 33.64 on 09/18/24 | |
| 3-Month | |||||
| %Chg | -1.48% since 06/18/24 | +10.92% since 06/18/24 | -34.23% since 06/18/24 | +20.20% since 06/18/24 | |
| Low | 22.47 on 09/11/24 | 68.84 on 07/10/24 | 25.49 on 09/11/24 | 25.84 on 07/10/24 | |
| High | 29.58 on 07/31/24 | 81.32 on 09/17/24 | 45.53 on 07/23/24 | 35.00 on 08/01/24 | |
| 6-Month | |||||
| %Chg | -15.37% since 03/18/24 | +9.71% since 03/18/24 | -42.38% since 03/18/24 | +29.08% since 03/18/24 | |
| Low | 22.47 on 09/11/24 | 67.19 on 05/03/24 | 25.49 on 09/11/24 | 23.20 on 04/18/24 | |
| High | 31.52 on 04/01/24 | 81.32 on 09/17/24 | 50.58 on 04/01/24 | 35.00 on 08/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 735,504 | 11,730,501 | 1,934,574 | 502,871 | |
| Shares Outstanding, K | 30,710 | 145,612 | 70,195 | 15,165 | |
| Annual Sales | 1,880,900,000 | 4,099,780,000 | 2,826,000,000 | 382,520,000 | |
| Annual Net Income | 39,290,000 | 537,320,000 | 569,700,000 | 33,410,000 | |
| Last Quarter Sales | 427,830,000 | 1,034,020,000 | 786,600,000 | 102,320,000 | |
| Last Quarter Net Income | 1,780,000 | 118,170,000 | -248,900,000 | 6,260,000 | |
| 60-Month Beta | 1.08 | 0.84 | 1.39 | 0.94 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/01/24 | 0.79 on 07/31/24 | 0.85 on 08/07/24 | 0.63 on 07/31/24 | |
| Latest Earnings Date | 08/01/24 | 11/06/24 | 08/07/24 | 07/31/24 | |
| Most Recent Dividend | 0.240 on 08/05/24 | 0.300 on 09/13/24 | 0.222 on 09/16/24 | 0.112 on 08/05/24 | |
| Next Ex-Dividends Date | 08/05/24 | 09/13/24 | 09/16/24 | 08/05/24 | |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 23.70 | 7.83 | 13.27 | |