Matthews Intl Corp (MATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATW | SCI | HI | CSV | |
| Company | Matthews Intl Corp | Service Corp International | Hillenbrand Inc | Carriage Services | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 28.80 | 71.20 | 44.72 | 26.30 | |
| High | 29.23 | 71.20 | 45.17 | 26.30 | |
| Low | 28.57 | 68.80 | 43.60 | 25.78 | |
| Last | 28.83 | 69.46 | 43.81 | 26.02 | |
| Change | +0.03 | -1.37 | -0.87 | -0.29 | |
| % Change | +0.10% | -1.93% | -1.95% | -1.10% | |
| Volume | 124,200 | 811,700 | 274,900 | 166,400 | |
| 20-Day Average Volume | 124,325 | 937,870 | 330,680 | 122,150 | |
| Previous Close | 28.80 | 70.83 | 44.68 | 26.31 | |
| Industry | Funeral Services & Related | Funeral Services & Related | Industrial Services | Funeral Services & Related | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 27.31 | 69.91 | 46.28 | 25.11 | |
| 20-Day Raw Stochastic | 71.19% | 39.07% | 35.84% | 56.63% | |
| 20-Day Relative Strength | 53.68% | 46.43% | 41.64% | 54.36% | |
| Weighted Alpha | -27.70 | +7.39 | -7.99 | -5.58 | |
| Today's Opinion | 64% Sell | 8% Buy | 24% Sell | 40% Buy | |
| Previous Opinion | 72% Sell | 40% Buy | 8% Sell | 24% Buy | |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 05/03/24 | +2.77% since 05/03/24 | +3.23% since 05/03/24 | +0.08% since 05/03/24 | |
| Low | 27.88 on 05/06/24 | 67.22 on 05/06/24 | 42.52 on 05/06/24 | 25.44 on 05/08/24 | |
| High | 29.28 on 05/09/24 | 71.20 on 05/10/24 | 45.78 on 05/08/24 | 26.41 on 05/09/24 | |
| 1-Month | |||||
| %Chg | +4.76% since 04/10/24 | -1.14% since 04/10/24 | -7.42% since 04/10/24 | +7.57% since 04/10/24 | |
| Low | 25.42 on 04/19/24 | 67.19 on 05/03/24 | 40.38 on 05/01/24 | 23.20 on 04/18/24 | |
| High | 30.21 on 05/03/24 | 73.00 on 04/29/24 | 49.95 on 04/29/24 | 28.18 on 05/02/24 | |
| 3-Month | |||||
| %Chg | -1.57% since 02/09/24 | +3.30% since 02/09/24 | -5.28% since 02/09/24 | +6.86% since 02/09/24 | |
| Low | 25.42 on 04/19/24 | 66.05 on 02/13/24 | 40.38 on 05/01/24 | 23.20 on 04/18/24 | |
| High | 31.52 on 04/01/24 | 75.97 on 03/07/24 | 50.58 on 04/01/24 | 28.18 on 05/02/24 | |
| 6-Month | |||||
| %Chg | -22.67% since 11/10/23 | +19.88% since 11/10/23 | +12.07% since 11/10/23 | +24.08% since 11/10/23 | |
| Low | 25.42 on 04/19/24 | 57.49 on 11/13/23 | 37.86 on 11/30/23 | 20.11 on 11/13/23 | |
| High | 39.12 on 12/27/23 | 75.97 on 03/07/24 | 50.58 on 04/01/24 | 28.18 on 05/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 884,448 | 10,313,697 | 3,136,312 | 398,359 | |
| Shares Outstanding, K | 30,710 | 145,612 | 70,195 | 15,141 | |
| Annual Sales | 1,880,900,000 | 4,099,780,000 | 2,826,000,000 | 382,520,000 | |
| Annual Net Income | 39,290,000 | 537,320,000 | 569,700,000 | 33,410,000 | |
| Last Quarter Sales | 471,220,000 | 1,045,380,000 | 785,300,000 | 103,490,000 | |
| Last Quarter Net Income | 9,030,000 | 131,300,000 | 6,100,000 | 6,970,000 | |
| 60-Month Beta | 1.14 | 0.81 | 1.49 | 0.87 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/02/24 | 0.89 on 05/01/24 | 0.76 on 04/30/24 | 0.75 on 05/01/24 | |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/30/24 | 05/01/24 | |
| Most Recent Dividend | 0.240 on 05/03/24 | 0.290 on 03/14/24 | 0.222 on 03/14/24 | 0.112 on 05/03/24 | |
| Next Ex-Dividends Date | 05/03/24 | 06/14/24 | 03/14/24 | 05/03/24 | |
| Ratios | |||||
| Price/Earnings ttm | 10.39 | 20.22 | 12.84 | 10.74 | |