Mattersight Corp (MATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MATR | GIB | LOGM | SGMS | CACI |
Company | Mattersight Corp | CGI Group | Logmein Inc | Scientific Games | Caci International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 2.70 | 114.30 | 86.04 | 57.79 | 483.13 |
High | 2.70 | 114.56 | 86.05 | 58.60 | 488.19 |
Low | 2.67 | 112.56 | 86.04 | 55.66 | 480.55 |
Last | 2.67 | 112.90 | 86.04 | 58.07 | 483.39 |
Change | unch | -1.75 | unch | +1.32 | -1.61 |
% Change | unch | -1.53% | unch | +2.33% | -0.33% |
Volume | 21,600 | 123,328 | 428,500 | 515,600 | 91,039 |
20-Day Average Volume | 91,805 | 134,901 | 419,640 | 719,100 | 71,237 |
Previous Close | 2.67 | 114.65 | 86.04 | 56.75 | 485.00 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.62 | 112.49 | 85.94 | 59.25 | 476.46 |
20-Day Raw Stochastic | 83.33% | 54.05% | 81.39% | 28.57% | 64.38% |
20-Day Relative Strength | 54.20% | 56.28% | 62.79% | 47.61% | 60.20% |
Weighted Alpha | +18.50 | +13.25 | +23.80 | -7.60 | +57.58 |
Today's Opinion | N/A | 88% Buy | 100% Buy | 96% Sell | 100% Buy |
Previous Opinion | N/A | 88% Buy | 100% Buy | 96% Sell | 100% Buy |
Last Month's Opinion | N/A | 56% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.88% since 08/10/18 | -1.73% since 09/11/24 | +0.07% since 08/21/20 | -2.60% since 04/21/22 | +3.01% since 09/11/24 |
Low | 2.55 on 08/13/18 | 112.56 on 09/18/24 | 85.97 on 08/24/20 | 55.61 on 04/27/22 | 467.23 on 09/12/24 |
High | 2.70 on 08/17/18 | 116.59 on 09/16/24 | 86.05 on 08/28/20 | 61.17 on 04/25/22 | 498.00 on 09/16/24 |
1-Month | |||||
%Chg | +1.90% since 07/17/18 | +3.79% since 08/16/24 | +0.68% since 07/28/20 | -1.34% since 03/28/22 | +3.89% since 08/16/24 |
Low | 2.55 on 08/13/18 | 108.34 on 08/19/24 | 85.51 on 07/29/20 | 55.61 on 04/27/22 | 456.98 on 09/11/24 |
High | 2.70 on 08/17/18 | 116.59 on 09/16/24 | 86.12 on 08/05/20 | 64.22 on 04/04/22 | 498.00 on 09/16/24 |
3-Month | |||||
%Chg | -0.93% since 05/17/18 | +14.31% since 06/18/24 | +1.57% since 05/28/20 | +5.91% since 01/28/22 | +11.93% since 06/18/24 |
Low | 2.55 on 08/13/18 | 98.04 on 06/21/24 | 84.13 on 06/15/20 | 52.22 on 03/08/22 | 421.23 on 07/05/24 |
High | 2.70 on 08/17/18 | 116.59 on 09/16/24 | 86.12 on 08/05/20 | 68.84 on 03/02/22 | 498.00 on 09/16/24 |
6-Month | |||||
%Chg | +20.22% since 02/16/18 | -2.51% since 03/18/24 | +0.94% since 02/28/20 | -29.18% since 10/28/21 | +31.28% since 03/18/24 |
Low | 1.95 on 04/12/18 | 96.92 on 05/31/24 | 69.05 on 03/17/20 | 52.22 on 03/08/22 | 362.33 on 04/17/24 |
High | 2.70 on 08/17/18 | 118.51 on 03/21/24 | 86.12 on 08/05/20 | 87.85 on 11/01/21 | 498.00 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 88,837 | 26,457,322 | 4,218,368 | 5,613,976 | 10,813,555 |
Shares Outstanding, K | 33,210 | 230,766 | 49,028 | 96,676 | 22,296 |
Annual Sales | 46,510,000 | 10,600,750,000 | 1,260,390,000 | 2,153,000,000 | 7,659,830,000 |
Annual Net Income | -16,320,000 | 1,209,570,000 | -14,560,000 | 371,000,000 | 419,920,000 |
Last Quarter Sales | 11,730,000 | 2,683,110,000 | 350,730,000 | 5,000,000 | 2,038,300,000 |
Last Quarter Net Income | -4,540,000 | 321,600,000 | 19,040,000 | 95,000,000 | 134,660,000 |
60-Month Beta | 0.32 | 0.95 | 0.74 | 1.86 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.40 on 07/31/24 | 1.54 on 07/29/20 | 0.58 on 03/01/22 | 6.61 on 08/07/24 |
Latest Earnings Date | 08/21/18 | 07/31/24 | 10/22/20 | 05/10/22 | 10/23/24 |
Most Recent Dividend | N/A | N/A | 0.325 on 11/12/19 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 11/12/19 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.98 | 18.99 | 22.88 | 23.27 |