Mattersight Corp (MATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATR | GIB | LOGM | SGMS | CACI |
| Company | Mattersight Corp | CGI Group | Logmein Inc | Scientific Games | Caci International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.70 | 102.39 | 86.04 | 57.79 | 421.23 |
| High | 2.70 | 103.51 | 86.05 | 58.60 | 423.72 |
| Low | 2.67 | 102.39 | 86.04 | 55.66 | 418.85 |
| Last | 2.67 | 103.27 | 86.04 | 58.07 | 421.55 |
| Change | unch | +0.17 | unch | +1.32 | +0.54 |
| % Change | unch | +0.16% | unch | +2.33% | +0.13% |
| Volume | 21,600 | 64,905 | 428,500 | 515,600 | 43,354 |
| 20-Day Average Volume | 91,805 | 198,723 | 419,640 | 719,100 | 131,394 |
| Previous Close | 2.67 | 103.10 | 86.04 | 56.75 | 421.01 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 103.49 | 85.94 | 59.25 | 390.70 |
| 20-Day Raw Stochastic | 83.33% | 60.71% | 81.39% | 28.57% | 90.77% |
| 20-Day Relative Strength | 54.20% | 41.81% | 62.79% | 47.61% | 73.72% |
| Weighted Alpha | +18.50 | -1.30 | +23.80 | -7.60 | +43.69 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 96% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 96% Sell | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 08/10/18 | +3.71% since 05/01/24 | +0.07% since 08/21/20 | -2.60% since 04/21/22 | +3.38% since 05/01/24 |
| Low | 2.55 on 08/13/18 | 100.99 on 05/02/24 | 85.97 on 08/24/20 | 55.61 on 04/27/22 | 404.61 on 05/02/24 |
| High | 2.70 on 08/17/18 | 104.19 on 05/03/24 | 86.05 on 08/28/20 | 61.17 on 04/25/22 | 427.52 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.90% since 07/17/18 | -3.52% since 04/08/24 | +0.68% since 07/28/20 | -1.34% since 03/28/22 | +11.32% since 04/08/24 |
| Low | 2.55 on 08/13/18 | 98.06 on 05/01/24 | 85.51 on 07/29/20 | 55.61 on 04/27/22 | 362.33 on 04/17/24 |
| High | 2.70 on 08/17/18 | 107.16 on 04/09/24 | 86.12 on 08/05/20 | 64.22 on 04/04/22 | 427.52 on 05/07/24 |
| 3-Month | |||||
| %Chg | -0.93% since 05/17/18 | -9.96% since 02/08/24 | +1.57% since 05/28/20 | +5.91% since 01/28/22 | +18.61% since 02/08/24 |
| Low | 2.55 on 08/13/18 | 98.06 on 05/01/24 | 84.13 on 06/15/20 | 52.22 on 03/08/22 | 355.60 on 02/13/24 |
| High | 2.70 on 08/17/18 | 118.89 on 03/13/24 | 86.12 on 08/05/20 | 68.84 on 03/02/22 | 427.52 on 05/07/24 |
| 6-Month | |||||
| %Chg | +20.22% since 02/16/18 | +3.81% since 11/08/23 | +0.94% since 02/28/20 | -29.18% since 10/28/21 | +30.63% since 11/08/23 |
| Low | 1.95 on 04/12/18 | 98.06 on 05/01/24 | 69.05 on 03/17/20 | 52.22 on 03/08/22 | 314.06 on 01/04/24 |
| High | 2.70 on 08/17/18 | 118.89 on 03/13/24 | 86.12 on 08/05/20 | 87.85 on 11/01/21 | 427.52 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,837 | 23,951,984 | 4,218,368 | 5,613,976 | 9,386,835 |
| Shares Outstanding, K | 33,210 | 232,318 | 49,028 | 96,676 | 22,296 |
| Annual Sales | 46,510,000 | 10,600,750,000 | 1,260,390,000 | 2,153,000,000 | 6,702,550,000 |
| Annual Net Income | -16,320,000 | 1,209,570,000 | -14,560,000 | 371,000,000 | 384,740,000 |
| Last Quarter Sales | 11,730,000 | 2,773,070,000 | 350,730,000 | 5,000,000 | 1,937,460,000 |
| Last Quarter Net Income | -4,540,000 | 316,440,000 | 19,040,000 | 95,000,000 | 115,350,000 |
| 60-Month Beta | 0.32 | 0.93 | 0.74 | 1.86 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.46 on 05/01/24 | 1.54 on 07/29/20 | 0.58 on 03/01/22 | 5.74 on 04/24/24 |
| Latest Earnings Date | 08/21/18 | 05/01/24 | 10/22/20 | 05/10/22 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.325 on 11/12/19 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/12/19 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.97 | 18.99 | 22.88 | 21.44 |