Mattersight Corp (MATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MATR | GIB | LOGM | CACI | SGMS |
Company | Mattersight Corp | CGI Group | Logmein Inc | Caci International | Scientific Games |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 2.70 | 103.84 | 86.04 | 401.87 | 57.79 |
High | 2.70 | 103.84 | 86.05 | 406.78 | 58.60 |
Low | 2.67 | 102.85 | 86.04 | 396.39 | 55.66 |
Last | 2.67 | 103.14 | 86.04 | 404.87 | 58.07 |
Change | unch | unch | unch | +3.00 | +1.32 |
% Change | unch | unch | unch | +0.75% | +2.33% |
Volume | 21,600 | 266,418 | 428,500 | 201,603 | 515,600 |
20-Day Average Volume | 91,805 | 170,495 | 419,640 | 118,790 | 719,100 |
Previous Close | 2.67 | 103.14 | 86.04 | 401.87 | 56.75 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.62 | 105.55 | 85.94 | 374.16 | 59.25 |
20-Day Raw Stochastic | 83.33% | 23.71% | 81.39% | 95.70% | 28.57% |
20-Day Relative Strength | 54.20% | 36.58% | 62.79% | 70.91% | 47.61% |
Weighted Alpha | +18.50 | -0.38 | +23.80 | +35.09 | -7.60 |
Today's Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 96% Sell |
Previous Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 96% Sell |
Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.88% since 08/10/18 | -0.84% since 04/19/24 | +0.07% since 08/21/20 | +9.61% since 04/19/24 | -2.60% since 04/21/22 |
Low | 2.55 on 08/13/18 | 102.26 on 04/25/24 | 85.97 on 08/24/20 | 370.35 on 04/22/24 | 55.61 on 04/27/22 |
High | 2.70 on 08/17/18 | 106.28 on 04/23/24 | 86.05 on 08/28/20 | 406.78 on 04/26/24 | 61.17 on 04/25/22 |
1-Month | |||||
%Chg | +1.90% since 07/17/18 | -5.72% since 03/26/24 | +0.68% since 07/28/20 | +8.08% since 03/26/24 | -1.34% since 03/28/22 |
Low | 2.55 on 08/13/18 | 100.85 on 04/15/24 | 85.51 on 07/29/20 | 362.33 on 04/17/24 | 55.61 on 04/27/22 |
High | 2.70 on 08/17/18 | 110.96 on 03/28/24 | 86.12 on 08/05/20 | 406.78 on 04/26/24 | 64.22 on 04/04/22 |
3-Month | |||||
%Chg | -0.93% since 05/17/18 | -5.47% since 01/26/24 | +1.57% since 05/28/20 | +18.27% since 01/26/24 | +5.91% since 01/28/22 |
Low | 2.55 on 08/13/18 | 100.85 on 04/15/24 | 84.13 on 06/15/20 | 338.50 on 01/29/24 | 52.22 on 03/08/22 |
High | 2.70 on 08/17/18 | 118.89 on 03/13/24 | 86.12 on 08/05/20 | 406.78 on 04/26/24 | 68.84 on 03/02/22 |
6-Month | |||||
%Chg | +20.22% since 02/16/18 | +9.48% since 10/26/23 | +0.94% since 02/28/20 | +23.79% since 10/26/23 | -29.18% since 10/28/21 |
Low | 1.95 on 04/12/18 | 93.07 on 10/27/23 | 69.05 on 03/17/20 | 312.78 on 10/30/23 | 52.22 on 03/08/22 |
High | 2.70 on 08/17/18 | 118.89 on 03/13/24 | 86.12 on 08/05/20 | 406.78 on 04/26/24 | 87.85 on 11/01/21 |
Key Statistics | |||||
Market Capitalization, $K | 88,837 | 23,961,278 | 4,218,368 | 8,955,669 | 5,613,976 |
Shares Outstanding, K | 33,210 | 232,318 | 49,028 | 22,285 | 96,676 |
Annual Sales | 46,510,000 | 10,600,750,000 | 1,260,390,000 | 6,702,550,000 | 2,153,000,000 |
Annual Net Income | -16,320,000 | 1,209,570,000 | -14,560,000 | 384,740,000 | 371,000,000 |
Last Quarter Sales | 11,730,000 | 2,646,020,000 | 350,730,000 | 1,833,930,000 | 5,000,000 |
Last Quarter Net Income | -4,540,000 | 286,270,000 | 19,040,000 | 83,870,000 | 95,000,000 |
60-Month Beta | 0.32 | 0.92 | 0.74 | 0.89 | 1.86 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.34 on 01/31/24 | 1.54 on 07/29/20 | 5.74 on 04/24/24 | 0.58 on 03/01/22 |
Latest Earnings Date | 08/21/18 | 05/01/24 | 10/22/20 | 04/24/24 | 05/10/22 |
Most Recent Dividend | N/A | N/A | 0.325 on 11/12/19 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 11/12/19 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.57 | 18.99 | 19.20 | 22.88 |