Mattersight Corp (MATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MATR | GIB | CACI | PRFT | CSGS |
Company | Mattersight Corp | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.70 | 104.09 | 428.72 | 73.75 | 42.43 |
High | 2.70 | 104.67 | 429.52 | 73.83 | 42.43 |
Low | 2.67 | 104.09 | 425.70 | 73.72 | 41.85 |
Last | 2.67 | 104.28 | 425.65 | 73.81 | 41.92 |
Change | unch | +0.23 | -0.07 | +0.10 | -0.16 |
% Change | unch | +0.22% | -0.02% | +0.14% | -0.38% |
Volume | 21,600 | 8,803 | 2,805 | 53,261 | 5,453 |
20-Day Average Volume | 91,805 | 179,351 | 102,107 | 1,480,757 | 372,111 |
Previous Close | 2.67 | 104.05 | 425.72 | 73.71 | 42.08 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.62 | 103.21 | 421.46 | 66.94 | 43.22 |
20-Day Raw Stochastic | 83.33% | 81.02% | 92.16% | 99.33% | 11.19% |
20-Day Relative Strength | 54.20% | 47.74% | 72.17% | 72.34% | 36.09% |
Weighted Alpha | +18.50 | +0.17 | +49.33 | -12.82 | -20.64 |
Today's Opinion | N/A | 56% Sell | 100% Buy | 56% Buy | 100% Sell |
Previous Opinion | N/A | 56% Sell | 100% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | N/A | 24% Sell | 100% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.88% since 08/10/18 | -0.68% since 05/17/24 | +0.62% since 05/17/24 | +0.15% since 05/17/24 | -1.61% since 05/17/24 |
Low | 2.55 on 08/13/18 | 103.72 on 05/23/24 | 424.14 on 05/21/24 | 73.62 on 05/22/24 | 41.72 on 05/23/24 |
High | 2.70 on 08/17/18 | 105.91 on 05/23/24 | 430.71 on 05/23/24 | 73.91 on 05/21/24 | 42.99 on 05/20/24 |
1-Month | |||||
%Chg | +1.90% since 07/17/18 | -0.46% since 04/24/24 | +13.22% since 04/24/24 | +63.54% since 04/24/24 | -15.53% since 04/24/24 |
Low | 2.55 on 08/13/18 | 98.06 on 05/01/24 | 384.80 on 04/25/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
High | 2.70 on 08/17/18 | 105.91 on 05/23/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 49.39 on 04/25/24 |
3-Month | |||||
%Chg | -0.93% since 05/17/18 | -10.14% since 02/23/24 | +16.29% since 02/23/24 | +7.10% since 02/23/24 | -21.95% since 02/23/24 |
Low | 2.55 on 08/13/18 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
High | 2.70 on 08/17/18 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 55.64 on 02/28/24 |
6-Month | |||||
%Chg | +20.22% since 02/16/18 | +3.14% since 11/24/23 | +32.21% since 11/24/23 | +18.00% since 11/24/23 | -17.74% since 11/24/23 |
Low | 1.95 on 04/12/18 | 98.06 on 05/01/24 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
High | 2.70 on 08/17/18 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 55.64 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 88,837 | 24,011,202 | 9,491,849 | 2,591,348 | 1,249,187 |
Shares Outstanding, K | 33,210 | 230,766 | 22,296 | 35,156 | 29,686 |
Annual Sales | 46,510,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
Annual Net Income | -16,320,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
Last Quarter Sales | 11,730,000 | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 295,140,000 |
Last Quarter Net Income | -4,540,000 | 316,440,000 | 115,350,000 | 11,560,000 | 19,470,000 |
60-Month Beta | 0.32 | 0.93 | 0.85 | 1.46 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 1.01 on 05/01/24 |
Latest Earnings Date | 08/21/18 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.300 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.18 | 21.65 | 25.07 | 14.66 |