Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | EA | TTWO | HAS | JAKK |
| Company | Mattel Inc | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.22 | 128.74 | 143.87 | 61.24 | 18.85 |
| High | 18.53 | 129.10 | 143.87 | 62.15 | 19.23 |
| Low | 18.20 | 126.60 | 140.37 | 60.15 | 18.65 |
| Last | 18.43 | 128.50 | 143.07 | 61.18 | 19.05 |
| Change | +0.35 | +0.32 | +0.33 | +0.84 | +0.54 |
| % Change | +1.94% | +0.25% | +0.23% | +1.39% | +2.92% |
| Volume | 2,368,200 | 1,543,900 | 1,232,000 | 1,542,900 | 102,800 |
| 20-Day Average Volume | 3,002,035 | 1,685,585 | 1,457,665 | 1,882,110 | 119,305 |
| Previous Close | 18.08 | 128.18 | 142.74 | 60.34 | 18.51 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.53 | 127.96 | 145.53 | 58.57 | 21.55 |
| 20-Day Raw Stochastic | 23.72% | 51.91% | 23.90% | 57.12% | 11.80% |
| 20-Day Relative Strength | 45.65% | 44.06% | 43.05% | 61.39% | 34.11% |
| Weighted Alpha | -2.63 | +0.36 | +7.48 | +7.60 | -36.61 |
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 88% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/25/24 | +0.93% since 04/25/24 | -0.25% since 04/25/24 | -5.83% since 04/25/24 | -3.45% since 04/25/24 |
| Low | 17.92 on 05/01/24 | 126.22 on 05/01/24 | 140.37 on 05/02/24 | 59.99 on 05/01/24 | 18.46 on 05/01/24 |
| High | 18.65 on 04/29/24 | 129.62 on 05/01/24 | 145.72 on 04/29/24 | 64.80 on 04/26/24 | 20.56 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.07% since 04/02/24 | -2.76% since 04/02/24 | -4.35% since 04/02/24 | +9.74% since 04/02/24 | -16.88% since 04/02/24 |
| Low | 17.92 on 05/01/24 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | 18.42 on 04/25/24 |
| High | 20.07 on 04/24/24 | 133.48 on 04/04/24 | 156.25 on 04/09/24 | 66.38 on 04/24/24 | 23.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | -3.10% since 02/02/24 | -5.96% since 02/02/24 | -14.33% since 02/02/24 | +22.19% since 02/02/24 | -39.81% since 02/02/24 |
| Low | 17.92 on 05/01/24 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 18.42 on 04/25/24 |
| High | 20.48 on 03/13/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 36.35 on 02/27/24 |
| 6-Month | |||||
| %Chg | -5.05% since 11/02/23 | +0.17% since 11/02/23 | +4.05% since 11/02/23 | +31.54% since 11/02/23 | -17.17% since 11/02/23 |
| Low | 16.98 on 01/17/24 | 125.11 on 04/18/24 | 132.17 on 11/06/23 | 42.66 on 11/10/23 | 18.42 on 04/25/24 |
| High | 20.48 on 03/13/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 36.84 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,219,520 | 34,268,924 | 24,349,444 | 8,374,649 | 199,871 |
| Shares Outstanding, K | 344,000 | 267,350 | 170,586 | 138,791 | 10,798 |
| Annual Sales | 5,441,220,000 | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 | 711,560,000 |
| Annual Net Income | 214,350,000 | 802,000,000 | -1,124,700,000 | -1,489,300,000 | 38,410,000 |
| Last Quarter Sales | 809,500,000 | 1,945,000,000 | 1,366,300,000 | 757,300,000 | 90,080,000 |
| Last Quarter Net Income | -28,300,000 | 290,000,000 | -91,600,000 | 58,200,000 | -14,510,000 |
| 60-Month Beta | 0.98 | 0.78 | 0.75 | 0.67 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/23/24 | 2.96 on 01/30/24 | 0.71 on 02/08/24 | 0.61 on 04/24/24 | -1.09 on 04/24/24 |
| Latest Earnings Date | 04/23/24 | 05/07/24 | 05/16/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.150 on 08/21/17 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.070 on 06/12/13 |
| Next Ex-Dividends Date | 08/21/17 | 02/27/24 | N/A | 04/30/24 | 06/12/13 |
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 22.57 | 92.14 | 19.65 | 6.02 |