Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | ATVI | EA | TTWO | HAS |
| Company | Mattel Inc | Activision Blizzard | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.52 | 94.48 | 129.12 | 144.42 | 61.73 |
| High | 18.75 | 94.54 | 130.46 | 146.28 | 62.17 |
| Low | 18.45 | 94.31 | 129.01 | 143.95 | 60.99 |
| Last | 18.45 | 94.42 | 129.56 | 145.88 | 61.48 |
| Change | +0.02 | -0.05 | +1.06 | +2.81 | +0.30 |
| % Change | +0.11% | -0.05% | +0.82% | +1.96% | +0.49% |
| Volume | 2,231,200 | 7,323,400 | 1,650,100 | 1,075,100 | 1,327,900 |
| 20-Day Average Volume | 3,016,830 | 8,110,075 | 1,686,135 | 1,443,560 | 1,872,615 |
| Previous Close | 18.43 | 94.47 | 128.50 | 143.07 | 61.18 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 93.54 | 127.92 | 145.27 | 58.82 |
| 20-Day Raw Stochastic | 24.65% | 94.72% | 68.15% | 40.13% | 59.60% |
| 20-Day Relative Strength | 45.90% | 68.85% | 47.58% | 48.63% | 62.02% |
| Weighted Alpha | -2.48 | +32.20 | +1.51 | +10.41 | +8.35 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/26/24 | +0.80% since 10/05/23 | +1.30% since 04/26/24 | +0.98% since 04/26/24 | -4.64% since 04/26/24 |
| Low | 17.92 on 05/01/24 | 93.94 on 10/06/23 | 126.22 on 05/01/24 | 140.37 on 05/02/24 | 59.99 on 05/01/24 |
| High | 18.75 on 05/03/24 | 94.57 on 10/11/23 | 130.46 on 05/03/24 | 146.28 on 05/03/24 | 64.68 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.80% since 04/03/24 | +2.49% since 09/12/23 | -2.23% since 04/03/24 | -3.86% since 04/03/24 | +10.89% since 04/03/24 |
| Low | 17.92 on 05/01/24 | 91.73 on 09/15/23 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 |
| High | 20.07 on 04/24/24 | 94.57 on 10/11/23 | 133.48 on 04/04/24 | 156.25 on 04/09/24 | 66.38 on 04/24/24 |
| 3-Month | |||||
| %Chg | -3.00% since 02/02/24 | +4.91% since 07/12/23 | -5.18% since 02/02/24 | -12.65% since 02/02/24 | +22.79% since 02/02/24 |
| Low | 17.92 on 05/01/24 | 89.44 on 07/13/23 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 |
| High | 20.48 on 03/13/24 | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 |
| 6-Month | |||||
| %Chg | -4.99% since 11/03/23 | +11.15% since 04/12/23 | -0.02% since 11/03/23 | +5.02% since 11/03/23 | +30.98% since 11/03/23 |
| Low | 16.98 on 01/17/24 | 73.61 on 05/04/23 | 125.11 on 04/18/24 | 132.17 on 11/06/23 | 42.66 on 11/10/23 |
| High | 20.48 on 03/13/24 | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,348,646 | 74,289,464 | 34,637,864 | 24,885,084 | 8,559,000 |
| Shares Outstanding, K | 344,100 | 786,798 | 267,350 | 170,586 | 139,216 |
| Annual Sales | 5,441,220,000 | 7,528,000,000 | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 |
| Annual Net Income | 214,350,000 | 1,513,000,000 | 802,000,000 | -1,124,700,000 | -1,489,300,000 |
| Last Quarter Sales | 809,500,000 | 2,207,000,000 | 1,945,000,000 | 1,366,300,000 | 757,300,000 |
| Last Quarter Net Income | -28,300,000 | 587,000,000 | 290,000,000 | -91,600,000 | 58,200,000 |
| 60-Month Beta | 0.98 | 0.44 | 0.78 | 0.75 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/23/24 | 1.08 on 07/19/23 | 2.96 on 01/30/24 | 0.71 on 02/08/24 | 0.61 on 04/24/24 |
| Latest Earnings Date | 04/23/24 | 11/06/23 | 05/07/24 | 05/16/24 | 04/24/24 |
| Most Recent Dividend | 0.150 on 08/21/17 | 0.990 on 08/01/23 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 |
| Next Ex-Dividends Date | 08/21/17 | 08/01/23 | 02/27/24 | N/A | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 25.46 | 22.86 | 92.30 | 19.61 |