Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAT | ATVI | EA | TTWO | HAS |
Company | Mattel Inc | Activision Blizzard | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 18.90 | 94.48 | 126.16 | 145.51 | 61.11 |
High | 18.90 | 94.54 | 127.32 | 146.64 | 61.11 |
Low | 18.60 | 94.31 | 125.12 | 144.88 | 59.71 |
Last | 18.66 | 94.42 | 127.14 | 145.88 | 60.09 |
Change | -0.21 | -0.05 | +0.02 | +0.20 | -0.93 |
% Change | -1.11% | -0.05% | +0.02% | +0.14% | -1.52% |
Volume | 2,323,100 | 7,323,400 | 2,023,200 | 1,284,700 | 836,900 |
20-Day Average Volume | 3,098,390 | 8,110,075 | 1,878,655 | 1,384,455 | 1,700,745 |
Previous Close | 18.87 | 94.47 | 127.12 | 145.68 | 61.02 |
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.46 | 93.54 | 127.58 | 144.03 | 59.86 |
20-Day Raw Stochastic | 34.42% | 94.72% | 33.64% | 70.98% | 48.12% |
20-Day Relative Strength | 48.40% | 68.85% | 43.16% | 48.48% | 56.43% |
Weighted Alpha | -2.01 | +32.20 | -1.14 | +9.85 | +3.99 |
Today's Opinion | 56% Sell | 100% Buy | 80% Sell | 72% Sell | 88% Buy |
Previous Opinion | 56% Sell | 100% Buy | 72% Sell | 72% Sell | 88% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 05/03/24 | +0.80% since 10/05/23 | -1.87% since 05/03/24 | unch since 05/03/24 | -2.26% since 05/03/24 |
Low | 18.59 on 05/08/24 | 93.94 on 10/06/23 | 124.92 on 05/09/24 | 144.88 on 05/10/24 | 59.71 on 05/10/24 |
High | 19.04 on 05/09/24 | 94.57 on 10/11/23 | 131.52 on 05/08/24 | 148.72 on 05/07/24 | 62.02 on 05/06/24 |
1-Month | |||||
%Chg | -0.16% since 04/10/24 | +2.49% since 09/12/23 | -1.67% since 04/10/24 | -4.10% since 04/10/24 | +5.83% since 04/10/24 |
Low | 17.92 on 05/01/24 | 91.73 on 09/15/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 |
High | 20.07 on 04/24/24 | 94.57 on 10/11/23 | 131.52 on 05/08/24 | 153.05 on 04/11/24 | 66.38 on 04/24/24 |
3-Month | |||||
%Chg | -1.22% since 02/09/24 | +4.91% since 07/12/23 | -9.58% since 02/09/24 | -5.83% since 02/09/24 | +18.78% since 02/09/24 |
Low | 17.92 on 05/01/24 | 89.44 on 07/13/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 |
High | 20.48 on 03/13/24 | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 160.04 on 02/12/24 | 66.38 on 04/24/24 |
6-Month | |||||
%Chg | +0.92% since 11/10/23 | +11.15% since 04/12/23 | -4.25% since 11/10/23 | -1.35% since 11/10/23 | +39.39% since 11/10/23 |
Low | 16.98 on 01/17/24 | 73.61 on 05/04/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 42.69 on 11/13/23 |
High | 20.48 on 03/13/24 | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,420,906 | 74,289,464 | 33,990,880 | 24,885,084 | 8,365,490 |
Shares Outstanding, K | 344,100 | 786,798 | 267,350 | 170,586 | 139,216 |
Annual Sales | 5,441,220,000 | 7,528,000,000 | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 |
Annual Net Income | 214,350,000 | 1,513,000,000 | 802,000,000 | -1,124,700,000 | -1,489,300,000 |
Last Quarter Sales | 809,510,000 | 2,207,000,000 | 1,945,000,000 | 1,366,300,000 | 757,300,000 |
Last Quarter Net Income | -28,280,000 | 587,000,000 | 290,000,000 | -91,600,000 | 58,200,000 |
60-Month Beta | 0.98 | 0.44 | 0.78 | 0.75 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 04/23/24 | 1.08 on 07/19/23 | 1.37 on 05/07/24 | 0.71 on 02/08/24 | 0.61 on 04/24/24 |
Latest Earnings Date | 04/23/24 | 11/06/23 | 05/07/24 | 05/16/24 | 04/24/24 |
Most Recent Dividend | 0.150 on 08/21/17 | 0.990 on 08/01/23 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 |
Next Ex-Dividends Date | 08/21/17 | 08/01/23 | 05/29/24 | N/A | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 13.29 | 25.46 | 24.54 | 93.99 | 19.56 |