Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mattel Inc (MAT)

Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 19.77 94.48 142.77 72.25 156.22
High 19.80 94.54 143.39 72.25 156.93
Low 19.34 94.31 141.77 71.00 155.41
Last 19.51 94.42 142.33 70.90 156.31
Change +0.09 -0.05 +1.88 -0.26 +2.98
% Change +0.46% -0.05% +1.34% -0.37% +1.94%
Volume 285,353 7,323,400 350,170 169,110 162,061
20-Day Average Volume 2,042,158 8,110,075 1,738,286 1,096,581 1,175,945
Previous Close 19.42 94.47 140.45 71.16 153.33
Industry Toys & Game & Hobby Toys & Game & Hobby Gaming Toys & Game & Hobby Toys & Game & Hobby
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 19.01 93.54 146.06 68.32 156.60
20-Day Raw Stochastic 81.18% 94.72% 18.09% 89.08% 47.52%
20-Day Relative Strength 57.32% 68.85% 44.48% 69.09% 53.89%
Weighted Alpha -4.08 +32.20 +15.97 +25.77 +10.59
Today's Opinion 80% Buy 100% Buy 40% Buy 100% Buy 40% Buy
Previous Opinion 80% Buy 100% Buy 56% Buy 100% Buy 24% Buy
Last Month's Opinion 32% Buy 100% Buy 88% Buy 100% Buy Hold
Performance  
5-Days  
%Chg +5.11% since 09/12/24 +0.80% since 10/05/23 -1.76% since 09/12/24 +6.30% since 09/12/24 +1.62% since 09/12/24
Low 18.59 on 09/13/24 93.94 on 10/06/23 140.02 on 09/18/24 67.71 on 09/13/24 150.91 on 09/16/24
High 19.79 on 09/19/24 94.57 on 10/11/23 147.72 on 09/17/24 72.25 on 09/19/24 156.87 on 09/19/24
1-Month  
%Chg +2.02% since 08/19/24 +2.49% since 09/12/23 -4.99% since 08/19/24 +7.87% since 08/19/24 +3.72% since 08/19/24
Low 18.01 on 09/11/24 91.73 on 09/15/23 140.02 on 09/18/24 65.44 on 08/21/24 149.86 on 09/09/24
High 19.79 on 09/19/24 94.57 on 10/11/23 152.07 on 08/30/24 72.25 on 09/19/24 162.98 on 08/29/24
3-Month  
%Chg +13.97% since 06/18/24 +4.91% since 07/12/23 +2.95% since 06/18/24 +17.95% since 06/18/24 +0.47% since 06/18/24
Low 15.87 on 07/09/24 89.44 on 07/13/23 137.04 on 06/20/24 55.90 on 07/05/24 135.24 on 08/08/24
High 19.79 on 09/19/24 94.57 on 10/11/23 153.51 on 07/31/24 72.25 on 09/19/24 162.98 on 08/29/24
6-Month  
%Chg -2.19% since 03/19/24 +11.15% since 04/12/23 +6.95% since 03/19/24 +31.62% since 03/19/24 +7.50% since 03/19/24
Low 15.87 on 07/09/24 73.61 on 05/04/23 124.92 on 05/09/24 53.91 on 03/20/24 135.24 on 08/08/24
High 20.07 on 04/24/24 94.57 on 10/11/23 153.51 on 07/31/24 72.25 on 09/19/24 168.68 on 06/06/24
Key Statistics  
Market Capitalization, $K 6,682,422 74,289,464 37,322,476 9,906,611 26,278,462
Shares Outstanding, K 344,100 786,798 265,735 139,216 171,385
Annual Sales 5,441,220,000 7,528,000,000 7,562,000,000 5,003,300,000 5,349,600,000
Annual Net Income 214,350,000 1,513,000,000 1,273,000,000 -1,489,300,000 -3,744,200,000
Last Quarter Sales 1,079,730,000 2,207,000,000 1,660,000,000 995,300,000 1,338,200,000
Last Quarter Net Income 56,860,000 587,000,000 280,000,000 138,500,000 -262,000,000
60-Month Beta 0.80 0.44 0.79 0.61 0.86
Per-Share Information  
Most Recent Earnings 0.19 on 07/23/24 1.08 on 07/19/23 0.52 on 07/30/24 1.22 on 07/25/24 0.05 on 08/08/24
Latest Earnings Date 10/23/24 11/06/23 11/06/24 10/24/24 08/08/24
Most Recent Dividend 0.150 on 08/21/17 0.990 on 08/01/23 0.190 on 08/28/24 0.700 on 08/21/24 0.000 on 09/25/08
Next Ex-Dividends Date 08/21/17 08/01/23 08/28/24 08/21/24 N/A
Ratios  
Price/Earnings ttm 12.76 25.46 31.55 18.29 209.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar