908 Devices Inc (MASS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASS | TMO | ISRG | EW | DXCM |
| Company | 908 Devices Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.29 | 600.00 | 387.22 | 87.23 | 126.58 |
| High | 7.39 | 602.00 | 399.25 | 89.88 | 130.07 |
| Low | 6.94 | 595.03 | 386.00 | 86.79 | 126.00 |
| Last | 7.20 | 599.75 | 398.29 | 89.77 | 129.78 |
| Change | +0.05 | +4.95 | +14.10 | +3.31 | +3.81 |
| % Change | +0.70% | +0.83% | +3.67% | +3.83% | +3.02% |
| Volume | 186,895 | 576,760 | 754,490 | 1,859,368 | 1,342,904 |
| 20-Day Average Volume | 330,348 | 1,465,193 | 1,301,457 | 2,778,612 | 2,644,117 |
| Previous Close | 7.15 | 594.80 | 384.19 | 86.46 | 125.97 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 573.65 | 378.58 | 86.32 | 129.38 |
| 20-Day Raw Stochastic | 87.49% | 97.82% | 97.69% | 97.17% | 39.96% |
| 20-Day Relative Strength | 64.92% | 62.96% | 59.56% | 54.66% | 49.10% |
| Weighted Alpha | -20.67 | +18.57 | +32.23 | +9.57 | +15.47 |
| Today's Opinion | 8% Buy | 88% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | Hold | 88% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.67% since 05/08/24 | +4.63% since 05/08/24 | +4.75% since 05/08/24 | +5.38% since 05/08/24 | +1.66% since 05/08/24 |
| Low | 5.68 on 05/10/24 | 572.50 on 05/09/24 | 379.67 on 05/14/24 | 84.67 on 05/13/24 | 124.25 on 05/14/24 |
| High | 7.48 on 05/14/24 | 601.79 on 05/15/24 | 399.25 on 05/15/24 | 89.85 on 05/15/24 | 130.48 on 05/09/24 |
| 1-Month | |||||
| %Chg | +24.70% since 04/15/24 | +7.59% since 04/15/24 | +5.59% since 04/15/24 | +0.53% since 04/15/24 | -3.73% since 04/15/24 |
| Low | 5.40 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 7.48 on 05/14/24 | 601.79 on 05/15/24 | 399.25 on 05/15/24 | 90.40 on 04/16/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | -6.48% since 02/15/24 | +9.41% since 02/15/24 | +4.81% since 02/15/24 | +4.22% since 02/15/24 | +10.06% since 02/15/24 |
| Low | 5.40 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 7.91 on 02/29/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +11.25% since 11/15/23 | +27.56% since 11/15/23 | +35.88% since 11/15/23 | +33.82% since 11/15/23 | +26.86% since 11/15/23 |
| Low | 5.40 on 04/25/24 | 464.17 on 11/17/23 | 295.02 on 11/16/23 | 65.12 on 11/28/23 | 102.00 on 11/16/23 |
| High | 12.51 on 12/28/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,568 | 227,044,672 | 136,272,192 | 52,100,796 | 50,096,256 |
| Shares Outstanding, K | 34,485 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 50,230,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -36,400,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 9,990,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -10,920,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.02 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 04/30/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.32 | 81.38 | 33.22 | 75.27 |