Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | OTIS | CRH | URI | JHX |
| Company | Masco Corp | Otis Worldwide Corp | CRH Plc ADR | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.53 | 96.50 | 89.86 | 770.26 | 36.29 |
| High | 83.49 | 96.50 | 91.84 | 801.39 | 36.88 |
| Low | 80.76 | 94.09 | 89.21 | 765.00 | 35.95 |
| Last | 82.62 | 94.69 | 90.88 | 790.00 | 36.36 |
| Change | +1.37 | -1.40 | +1.61 | +18.74 | +0.07 |
| % Change | +1.69% | -1.46% | +1.80% | +2.43% | +0.19% |
| Volume | 950,333 | 1,453,820 | 2,893,431 | 352,945 | 11,491 |
| 20-Day Average Volume | 1,256,502 | 1,482,248 | 4,159,198 | 358,742 | 35,945 |
| Previous Close | 81.25 | 96.09 | 89.27 | 771.26 | 36.29 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.15 | 93.64 | 87.66 | 725.43 | 36.15 |
| 20-Day Raw Stochastic | 99.86% | 74.35% | 100.00% | 100.00% | 66.91% |
| 20-Day Relative Strength | 68.46% | 53.10% | 62.41% | 66.29% | 56.47% |
| Weighted Alpha | +55.05 | +13.92 | +63.46 | +80.79 | +30.13 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 72% Buy | 96% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 09/11/24 | +2.63% since 09/11/24 | +7.52% since 09/11/24 | +13.45% since 09/11/24 | +2.33% since 09/11/24 |
| Low | 77.63 on 09/12/24 | 91.35 on 09/12/24 | 85.29 on 09/12/24 | 699.82 on 09/12/24 | 34.55 on 09/12/24 |
| High | 83.42 on 09/18/24 | 96.50 on 09/18/24 | 91.69 on 09/18/24 | 801.39 on 09/18/24 | 36.88 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.65% since 08/16/24 | +3.04% since 08/16/24 | +8.92% since 08/16/24 | +12.17% since 08/16/24 | +6.34% since 08/16/24 |
| Low | 76.04 on 08/20/24 | 90.34 on 09/11/24 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 33.38 on 08/20/24 |
| High | 83.42 on 09/18/24 | 96.50 on 09/18/24 | 91.69 on 09/18/24 | 801.39 on 09/18/24 | 37.77 on 09/03/24 |
| 3-Month | |||||
| %Chg | +20.20% since 06/18/24 | -1.64% since 06/18/24 | +17.73% since 06/18/24 | +24.27% since 06/18/24 | +14.42% since 06/18/24 |
| Low | 63.81 on 07/05/24 | 90.21 on 07/24/24 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 30.15 on 06/21/24 |
| High | 83.42 on 09/18/24 | 100.83 on 07/12/24 | 91.69 on 09/18/24 | 801.39 on 09/18/24 | 37.77 on 09/03/24 |
| 6-Month | |||||
| %Chg | +12.90% since 03/18/24 | -3.18% since 03/18/24 | +8.79% since 03/18/24 | +17.23% since 03/18/24 | -7.21% since 03/18/24 |
| Low | 63.81 on 07/05/24 | 90.21 on 07/24/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 29.88 on 06/11/24 |
| High | 83.42 on 09/18/24 | 100.84 on 06/06/24 | 91.69 on 09/18/24 | 801.39 on 09/18/24 | 41.20 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,894,824 | 38,851,396 | 61,299,656 | 51,358,196 | 15,742,059 |
| Shares Outstanding, K | 220,244 | 404,323 | 686,677 | 66,590 | 433,785 |
| Annual Sales | 7,967,000,000 | 14,209,000,000 | 34,949,000,000 | 14,332,000,000 | 3,936,300,000 |
| Annual Net Income | 908,000,000 | 1,406,000,000 | 3,178,000,000 | 2,424,000,000 | 510,200,000 |
| Last Quarter Sales | 2,091,000,000 | 3,601,000,000 | 9,654,000,000 | 3,773,000,000 | 991,900,000 |
| Last Quarter Net Income | 258,000,000 | 415,000,000 | 1,297,000,000 | 636,000,000 | 155,300,000 |
| 60-Month Beta | 1.24 | 1.03 | 1.30 | 1.68 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 07/25/24 | 1.06 on 07/24/24 | 1.85 on 08/08/24 | 10.70 on 07/24/24 | 0.41 on 08/12/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 08/08/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | 0.290 on 08/02/24 | 0.390 on 08/16/24 | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 08/02/24 | 08/16/24 | 08/23/24 | 08/14/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 20.46 | 25.22 | 0.00 | 17.32 | 22.33 |