Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | OTIS | CRH | URI | JHX |
| Company | Masco Corp | Otis Worldwide Corp | CRH Plc ADR | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.90 | 95.18 | 92.76 | 795.00 | 38.01 |
| High | 83.56 | 96.46 | 92.97 | 797.52 | 38.85 |
| Low | 81.75 | 94.38 | 91.58 | 775.85 | 38.01 |
| Last | 83.24 | 96.38 | 92.73 | 793.94 | 38.71 |
| Change | +1.55 | +2.39 | +2.69 | +20.65 | +2.52 |
| % Change | +1.90% | +2.54% | +2.99% | +2.67% | +6.96% |
| Volume | 1,423,889 | 2,237,437 | 4,259,003 | 438,015 | 43,507 |
| 20-Day Average Volume | 1,290,832 | 1,547,823 | 4,229,286 | 381,485 | 35,464 |
| Previous Close | 81.69 | 93.99 | 90.04 | 773.29 | 36.19 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.31 | 93.71 | 87.84 | 727.48 | 36.35 |
| 20-Day Raw Stochastic | 96.00% | 98.38% | 97.77% | 94.04% | 95.54% |
| 20-Day Relative Strength | 68.35% | 56.79% | 63.96% | 65.48% | 64.63% |
| Weighted Alpha | +54.67 | +16.37 | +65.98 | +78.53 | +40.98 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 72% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 09/12/24 | +3.97% since 09/12/24 | +7.00% since 09/12/24 | +11.41% since 09/12/24 | +7.19% since 09/12/24 |
| Low | 79.44 on 09/13/24 | 92.73 on 09/13/24 | 87.05 on 09/13/24 | 719.00 on 09/13/24 | 35.69 on 09/13/24 |
| High | 83.56 on 09/19/24 | 96.50 on 09/18/24 | 92.96 on 09/19/24 | 801.39 on 09/18/24 | 38.85 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.45% since 08/19/24 | +4.04% since 08/19/24 | +9.12% since 08/19/24 | +10.28% since 08/19/24 | +12.56% since 08/19/24 |
| Low | 76.04 on 08/20/24 | 90.34 on 09/11/24 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 33.38 on 08/20/24 |
| High | 83.56 on 09/19/24 | 96.50 on 09/18/24 | 92.96 on 09/19/24 | 801.39 on 09/18/24 | 38.85 on 09/19/24 |
| 3-Month | |||||
| %Chg | +19.99% since 06/18/24 | -0.10% since 06/18/24 | +19.07% since 06/18/24 | +23.11% since 06/18/24 | +21.33% since 06/18/24 |
| Low | 63.81 on 07/05/24 | 90.21 on 07/24/24 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 30.15 on 06/21/24 |
| High | 83.56 on 09/19/24 | 100.83 on 07/12/24 | 92.96 on 09/19/24 | 801.39 on 09/18/24 | 38.85 on 09/19/24 |
| 6-Month | |||||
| %Chg | +10.48% since 03/19/24 | -2.47% since 03/19/24 | +9.30% since 03/19/24 | +14.46% since 03/19/24 | -2.87% since 03/19/24 |
| Low | 63.81 on 07/05/24 | 90.21 on 07/24/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 29.88 on 06/11/24 |
| High | 83.56 on 09/19/24 | 100.84 on 06/06/24 | 92.96 on 09/19/24 | 801.39 on 09/18/24 | 41.20 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,991,734 | 38,002,316 | 61,828,400 | 51,493,368 | 15,698,679 |
| Shares Outstanding, K | 220,244 | 404,323 | 686,677 | 66,590 | 433,785 |
| Annual Sales | 7,967,000,000 | 14,209,000,000 | 34,949,000,000 | 14,332,000,000 | 3,936,300,000 |
| Annual Net Income | 908,000,000 | 1,406,000,000 | 3,178,000,000 | 2,424,000,000 | 510,200,000 |
| Last Quarter Sales | 2,091,000,000 | 3,601,000,000 | 9,654,000,000 | 3,773,000,000 | 991,900,000 |
| Last Quarter Net Income | 258,000,000 | 415,000,000 | 1,297,000,000 | 636,000,000 | 155,300,000 |
| 60-Month Beta | 1.24 | 1.03 | 1.30 | 1.68 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 07/25/24 | 1.06 on 07/24/24 | 1.85 on 08/08/24 | 10.70 on 07/24/24 | 0.41 on 08/12/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 08/08/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | 0.290 on 08/02/24 | 0.390 on 08/16/24 | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 08/02/24 | 08/16/24 | 08/23/24 | 08/14/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 25.56 | 0.00 | 18.00 | 22.26 |