Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | CRH | URI | OTIS | JHX |
| Company | Masco Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.50 | 80.23 | 678.08 | 92.50 | 35.47 |
| High | 71.30 | 80.92 | 685.89 | 93.14 | 36.05 |
| Low | 69.81 | 80.08 | 664.33 | 91.85 | 35.33 |
| Last | 69.93 | 80.67 | 669.32 | 92.23 | 35.44 |
| Change | +0.95 | +1.12 | +4.75 | +0.46 | +0.34 |
| % Change | +1.38% | +1.41% | +0.71% | +0.50% | +0.97% |
| Volume | 391,027 | 1,366,195 | 159,935 | 777,937 | 17,043 |
| 20-Day Average Volume | 1,993,550 | 2,959,954 | 606,130 | 1,907,449 | 41,223 |
| Previous Close | 68.98 | 79.55 | 664.57 | 91.77 | 35.10 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.87 | 79.73 | 667.84 | 94.93 | 35.90 |
| 20-Day Raw Stochastic | 22.05% | 42.71% | 49.34% | 20.26% | 23.43% |
| 20-Day Relative Strength | 40.42% | 51.19% | 49.29% | 42.25% | 43.34% |
| Weighted Alpha | +29.40 | +62.35 | +87.25 | +8.48 | +43.45 |
| Today's Opinion | 24% Buy | 56% Buy | 48% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 48% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/26/24 | +2.64% since 04/26/24 | -3.35% since 04/26/24 | +0.12% since 04/26/24 | -1.64% since 04/26/24 |
| Low | 67.94 on 05/01/24 | 76.82 on 05/01/24 | 646.60 on 05/02/24 | 90.57 on 05/01/24 | 34.34 on 05/01/24 |
| High | 71.28 on 05/03/24 | 80.91 on 05/03/24 | 713.59 on 04/29/24 | 93.82 on 04/29/24 | 36.40 on 04/29/24 |
| 1-Month | |||||
| %Chg | -10.22% since 04/03/24 | -5.70% since 04/03/24 | -5.45% since 04/03/24 | -6.05% since 04/03/24 | -8.89% since 04/03/24 |
| Low | 67.79 on 04/25/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.02 on 04/19/24 |
| High | 78.92 on 04/04/24 | 86.67 on 04/08/24 | 717.50 on 04/04/24 | 99.16 on 04/09/24 | 40.25 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.85% since 02/02/24 | +10.09% since 02/02/24 | +2.06% since 02/02/24 | +1.47% since 02/02/24 | -8.20% since 02/02/24 |
| Low | 67.39 on 02/05/24 | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 89.37 on 02/13/24 | 33.85 on 02/13/24 |
| High | 78.94 on 03/28/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +26.96% since 11/03/23 | +41.74% since 11/03/23 | +47.88% since 11/03/23 | +15.66% since 11/03/23 | +31.99% since 11/03/23 |
| Low | 54.55 on 11/06/23 | 56.88 on 11/06/23 | 432.82 on 11/07/23 | 79.44 on 11/06/23 | 26.40 on 11/07/23 |
| High | 78.94 on 03/28/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,192,432 | 54,864,840 | 44,253,712 | 37,104,720 | 15,292,754 |
| Shares Outstanding, K | 220,244 | 689,690 | 66,590 | 404,323 | 435,691 |
| Annual Sales | 7,967,000,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 |
| Annual Net Income | 908,000,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 |
| Last Quarter Sales | 1,926,000,000 | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 |
| Last Quarter Net Income | 215,000,000 | 701,000,000 | 542,000,000 | 353,000,000 | 145,100,000 |
| 60-Month Beta | 1.28 | 1.29 | 1.82 | 1.03 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/24/24 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 04/24/24 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | 0.290 on 02/21/24 | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 02/21/24 | 03/14/24 | 05/07/24 | 05/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 17.36 | 0.00 | 15.56 | 25.26 | 22.51 |