Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Masco Corp (MAS)

Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 80.05 100.40 863.00 100.40 31.95
High 82.04 101.58 882.26 101.71 32.25
Low 80.02 100.00 863.00 99.93 31.59
Last 80.95 100.67 875.01 100.03 31.79
Change +1.00 +0.01 +12.58 -0.91 -0.56
% Change +1.25% +0.01% +1.46% -0.90% -1.73%
Volume 1,476,100 4,966,500 468,300 2,688,900 54,600
20-Day Average Volume 1,629,285 3,754,725 578,880 2,079,350 104,195
Previous Close 79.95 100.66 862.43 100.94 32.35
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.33 94.65 830.32 102.06 33.81
20-Day Raw Stochastic 33.76% 85.52% 87.51% 38.11% 8.28%
20-Day Relative Strength 48.39% 70.17% 63.06% 48.46% 36.30%
Weighted Alpha +37.76 +66.91 +86.64 +18.40 -2.33
Today's Opinion 56% Buy 100% Buy 100% Buy 80% Buy 56% Sell
Previous Opinion 56% Buy 100% Buy 100% Buy 80% Buy 56% Sell
Last Month's Opinion 100% Buy 88% Buy 100% Buy 72% Buy 16% Buy
Performance  
5-Days  
%Chg +0.96% since 11/01/24 +5.08% since 11/01/24 +10.28% since 11/01/24 +0.59% since 11/01/24 +1.66% since 11/01/24
Low 78.02 on 11/06/24 94.19 on 11/04/24 779.63 on 11/04/24 98.71 on 11/06/24 31.41 on 11/04/24
High 82.04 on 11/08/24 102.45 on 11/07/24 888.62 on 11/06/24 102.62 on 11/06/24 33.71 on 11/06/24
1-Month  
%Chg -2.72% since 10/08/24 +12.82% since 10/08/24 +9.42% since 10/08/24 -1.11% since 10/08/24 -14.06% since 10/08/24
Low 78.02 on 11/06/24 88.22 on 10/09/24 779.63 on 11/04/24 96.15 on 10/30/24 31.25 on 11/01/24
High 86.70 on 10/15/24 102.45 on 11/07/24 888.62 on 11/06/24 106.33 on 10/17/24 37.77 on 10/16/24
3-Month  
%Chg +11.10% since 08/08/24 +23.46% since 08/08/24 +26.95% since 08/08/24 +7.99% since 08/08/24 -3.08% since 08/08/24
Low 71.90 on 08/12/24 80.95 on 08/12/24 675.92 on 09/11/24 90.34 on 09/11/24 31.25 on 11/01/24
High 86.70 on 10/15/24 102.45 on 11/07/24 888.62 on 11/06/24 106.33 on 10/17/24 43.57 on 09/20/24
6-Month  
%Chg +14.55% since 05/08/24 +26.18% since 05/08/24 +29.09% since 05/08/24 +5.83% since 05/08/24 -14.98% since 05/08/24
Low 63.81 on 07/05/24 71.18 on 07/02/24 596.48 on 06/14/24 90.21 on 07/24/24 29.88 on 06/11/24
High 86.70 on 10/15/24 102.45 on 11/07/24 888.62 on 11/06/24 106.33 on 10/17/24 43.57 on 09/20/24
Key Statistics  
Market Capitalization, $K 17,464,880 68,723,072 57,419,912 39,958,084 13,652,534
Shares Outstanding, K 215,749 682,657 65,622 399,461 429,460
Annual Sales 7,967,000,000 34,949,000,000 14,332,000,000 14,209,000,000 3,936,300,000
Annual Net Income 908,000,000 3,178,000,000 2,424,000,000 1,406,000,000 510,200,000
Last Quarter Sales 1,983,000,000 9,654,000,000 3,992,000,000 3,548,000,000 991,900,000
Last Quarter Net Income 167,000,000 1,297,000,000 708,000,000 540,000,000 155,300,000
60-Month Beta 1.24 1.29 1.68 1.04 1.76
Per-Share Information  
Most Recent Earnings 1.08 on 10/29/24 1.85 on 08/08/24 11.80 on 10/23/24 0.96 on 10/30/24 0.41 on 08/12/24
Latest Earnings Date 10/29/24 11/07/24 10/23/24 10/30/24 11/12/24
Most Recent Dividend 0.290 on 11/08/24 0.262 on 08/23/24 1.630 on 08/14/24 0.390 on 08/16/24 0.215 on 05/26/22
Next Ex-Dividends Date 11/08/24 11/22/24 11/13/24 11/15/24 05/26/22
Ratios  
Price/Earnings ttm 19.86 20.13 20.10 26.77 19.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar