Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAS | CRH | URI | OTIS | JHX |
Company | Masco Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 80.05 | 100.40 | 863.00 | 100.40 | 31.95 |
High | 82.04 | 101.58 | 882.26 | 101.71 | 32.25 |
Low | 80.02 | 100.00 | 863.00 | 99.93 | 31.59 |
Last | 80.95 | 100.67 | 875.01 | 100.03 | 31.79 |
Change | +1.00 | +0.01 | +12.58 | -0.91 | -0.56 |
% Change | +1.25% | +0.01% | +1.46% | -0.90% | -1.73% |
Volume | 1,476,100 | 4,966,500 | 468,300 | 2,688,900 | 54,600 |
20-Day Average Volume | 1,629,285 | 3,754,725 | 578,880 | 2,079,350 | 104,195 |
Previous Close | 79.95 | 100.66 | 862.43 | 100.94 | 32.35 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 82.33 | 94.65 | 830.32 | 102.06 | 33.81 |
20-Day Raw Stochastic | 33.76% | 85.52% | 87.51% | 38.11% | 8.28% |
20-Day Relative Strength | 48.39% | 70.17% | 63.06% | 48.46% | 36.30% |
Weighted Alpha | +37.76 | +66.91 | +86.64 | +18.40 | -2.33 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Sell |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.96% since 11/01/24 | +5.08% since 11/01/24 | +10.28% since 11/01/24 | +0.59% since 11/01/24 | +1.66% since 11/01/24 |
Low | 78.02 on 11/06/24 | 94.19 on 11/04/24 | 779.63 on 11/04/24 | 98.71 on 11/06/24 | 31.41 on 11/04/24 |
High | 82.04 on 11/08/24 | 102.45 on 11/07/24 | 888.62 on 11/06/24 | 102.62 on 11/06/24 | 33.71 on 11/06/24 |
1-Month | |||||
%Chg | -2.72% since 10/08/24 | +12.82% since 10/08/24 | +9.42% since 10/08/24 | -1.11% since 10/08/24 | -14.06% since 10/08/24 |
Low | 78.02 on 11/06/24 | 88.22 on 10/09/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 31.25 on 11/01/24 |
High | 86.70 on 10/15/24 | 102.45 on 11/07/24 | 888.62 on 11/06/24 | 106.33 on 10/17/24 | 37.77 on 10/16/24 |
3-Month | |||||
%Chg | +11.10% since 08/08/24 | +23.46% since 08/08/24 | +26.95% since 08/08/24 | +7.99% since 08/08/24 | -3.08% since 08/08/24 |
Low | 71.90 on 08/12/24 | 80.95 on 08/12/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 31.25 on 11/01/24 |
High | 86.70 on 10/15/24 | 102.45 on 11/07/24 | 888.62 on 11/06/24 | 106.33 on 10/17/24 | 43.57 on 09/20/24 |
6-Month | |||||
%Chg | +14.55% since 05/08/24 | +26.18% since 05/08/24 | +29.09% since 05/08/24 | +5.83% since 05/08/24 | -14.98% since 05/08/24 |
Low | 63.81 on 07/05/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 29.88 on 06/11/24 |
High | 86.70 on 10/15/24 | 102.45 on 11/07/24 | 888.62 on 11/06/24 | 106.33 on 10/17/24 | 43.57 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,464,880 | 68,723,072 | 57,419,912 | 39,958,084 | 13,652,534 |
Shares Outstanding, K | 215,749 | 682,657 | 65,622 | 399,461 | 429,460 |
Annual Sales | 7,967,000,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,936,300,000 |
Annual Net Income | 908,000,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 510,200,000 |
Last Quarter Sales | 1,983,000,000 | 9,654,000,000 | 3,992,000,000 | 3,548,000,000 | 991,900,000 |
Last Quarter Net Income | 167,000,000 | 1,297,000,000 | 708,000,000 | 540,000,000 | 155,300,000 |
60-Month Beta | 1.24 | 1.29 | 1.68 | 1.04 | 1.76 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 10/29/24 | 1.85 on 08/08/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 0.41 on 08/12/24 |
Latest Earnings Date | 10/29/24 | 11/07/24 | 10/23/24 | 10/30/24 | 11/12/24 |
Most Recent Dividend | 0.290 on 11/08/24 | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.390 on 08/16/24 | 0.215 on 05/26/22 |
Next Ex-Dividends Date | 11/08/24 | 11/22/24 | 11/13/24 | 11/15/24 | 05/26/22 |
Ratios | |||||
Price/Earnings ttm | 19.86 | 20.13 | 20.10 | 26.77 | 19.85 |