Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | CRH | OTIS | URI | JHX |
| Company | Masco Corp | CRH Plc ADR | Otis Worldwide Corp | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.36 | 81.88 | 93.66 | 684.28 | 36.93 |
| High | 70.83 | 81.92 | 94.21 | 688.83 | 36.97 |
| Low | 70.32 | 80.02 | 93.24 | 676.74 | 36.72 |
| Last | 70.54 | 80.75 | 93.65 | 677.68 | 36.81 |
| Change | +0.31 | -1.37 | +0.56 | -4.03 | +0.51 |
| % Change | +0.44% | -1.67% | +0.60% | -0.59% | +1.40% |
| Volume | 608,227 | 1,634,241 | 788,192 | 193,743 | 30,570 |
| 20-Day Average Volume | 2,004,723 | 2,891,418 | 1,903,670 | 602,443 | 39,622 |
| Previous Close | 70.23 | 82.12 | 93.09 | 681.71 | 36.30 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.20 | 79.37 | 94.42 | 665.96 | 35.64 |
| 20-Day Raw Stochastic | 35.81% | 58.38% | 44.63% | 63.28% | 60.32% |
| 20-Day Relative Strength | 42.82% | 50.86% | 47.79% | 51.70% | 49.86% |
| Weighted Alpha | +32.88 | +62.54 | +12.59 | +94.56 | +53.03 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 04/30/24 | +4.13% since 04/30/24 | +3.11% since 04/30/24 | +1.77% since 04/30/24 | +6.78% since 04/30/24 |
| Low | 67.94 on 05/01/24 | 76.82 on 05/01/24 | 90.57 on 05/01/24 | 646.60 on 05/02/24 | 34.34 on 05/01/24 |
| High | 71.30 on 05/03/24 | 82.18 on 05/06/24 | 94.21 on 05/07/24 | 688.83 on 05/07/24 | 36.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.34% since 04/05/24 | -6.69% since 04/05/24 | -3.82% since 04/05/24 | -3.83% since 04/05/24 | -6.19% since 04/05/24 |
| Low | 67.79 on 04/25/24 | 76.11 on 04/25/24 | 90.57 on 05/01/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 |
| High | 77.54 on 04/08/24 | 86.67 on 04/08/24 | 99.16 on 04/09/24 | 715.04 on 04/08/24 | 40.25 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.07% since 02/07/24 | +7.91% since 02/07/24 | +2.47% since 02/07/24 | +4.15% since 02/07/24 | -4.44% since 02/07/24 |
| Low | 67.79 on 04/25/24 | 71.85 on 02/13/24 | 89.37 on 02/13/24 | 621.56 on 04/22/24 | 33.85 on 02/13/24 |
| High | 78.94 on 03/28/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +27.72% since 11/07/23 | +38.71% since 11/07/23 | +17.74% since 11/07/23 | +54.37% since 11/07/23 | +38.91% since 11/07/23 |
| Low | 55.09 on 11/08/23 | 58.00 on 11/08/23 | 79.73 on 11/08/23 | 435.80 on 11/09/23 | 28.46 on 11/10/23 |
| High | 78.94 on 03/28/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,467,738 | 56,637,344 | 37,638,428 | 45,503,604 | 15,815,584 |
| Shares Outstanding, K | 220,244 | 689,690 | 404,323 | 66,590 | 435,691 |
| Annual Sales | 7,967,000,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 3,777,100,000 |
| Annual Net Income | 908,000,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 512,000,000 |
| Last Quarter Sales | 1,926,000,000 | 8,685,000,000 | 3,437,000,000 | 3,485,000,000 | 978,300,000 |
| Last Quarter Net Income | 215,000,000 | 701,000,000 | 353,000,000 | 542,000,000 | 145,100,000 |
| 60-Month Beta | 1.28 | 1.29 | 1.03 | 1.82 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/24/24 | 1.29 on 02/29/24 | 0.88 on 04/24/24 | 9.15 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 04/24/24 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | 0.290 on 02/21/24 | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 05/07/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 02/21/24 | 03/14/24 | 05/16/24 | 05/07/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 17.61 | 0.00 | 25.45 | 15.87 | 23.22 |