Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAS | CRH | OTIS | URI | JHX |
Company | Masco Corp | CRH Plc ADR | Otis Worldwide Corp | United Rentals | James Hardie Industries Se ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 82.90 | 92.76 | 95.18 | 795.00 | 38.01 |
High | 83.56 | 92.97 | 96.40 | 797.52 | 38.85 |
Low | 81.75 | 91.58 | 94.38 | 775.85 | 38.01 |
Last | 83.46 | 92.57 | 96.01 | 793.59 | 38.53 |
Change | +1.77 | +2.53 | +2.02 | +20.30 | +2.34 |
% Change | +2.17% | +2.81% | +2.15% | +2.63% | +6.47% |
Volume | 758,090 | 3,256,776 | 1,197,900 | 289,726 | 28,600 |
20-Day Average Volume | 1,277,864 | 4,188,400 | 1,526,266 | 377,858 | 34,926 |
Previous Close | 81.69 | 90.04 | 93.99 | 773.29 | 36.19 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.32 | 87.83 | 93.69 | 727.34 | 36.34 |
20-Day Raw Stochastic | 97.93% | 94.29% | 91.72% | 91.82% | 93.60% |
20-Day Relative Strength | 68.60% | 63.48% | 55.78% | 65.10% | 64.32% |
Weighted Alpha | +55.02 | +65.11 | +15.69 | +77.69 | +40.49 |
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 72% Buy | 72% Buy | 40% Sell | 96% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.68% since 09/12/24 | +6.59% since 09/12/24 | +3.53% since 09/12/24 | +11.02% since 09/12/24 | +6.91% since 09/12/24 |
Low | 79.44 on 09/13/24 | 87.05 on 09/13/24 | 92.73 on 09/13/24 | 719.00 on 09/13/24 | 35.69 on 09/13/24 |
High | 83.56 on 09/19/24 | 92.96 on 09/19/24 | 96.50 on 09/18/24 | 801.39 on 09/18/24 | 38.85 on 09/19/24 |
1-Month | |||||
%Chg | +8.64% since 08/19/24 | +8.70% since 08/19/24 | +3.59% since 08/19/24 | +9.89% since 08/19/24 | +12.27% since 08/19/24 |
Low | 76.04 on 08/20/24 | 82.63 on 09/11/24 | 90.34 on 09/11/24 | 675.92 on 09/11/24 | 33.38 on 08/20/24 |
High | 83.56 on 09/19/24 | 92.96 on 09/19/24 | 96.50 on 09/18/24 | 801.39 on 09/18/24 | 38.85 on 09/19/24 |
3-Month | |||||
%Chg | +20.19% since 06/18/24 | +18.61% since 06/18/24 | -0.53% since 06/18/24 | +22.68% since 06/18/24 | +21.02% since 06/18/24 |
Low | 63.81 on 07/05/24 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 620.12 on 06/27/24 | 30.15 on 06/21/24 |
High | 83.56 on 09/19/24 | 92.96 on 09/19/24 | 100.83 on 07/12/24 | 801.39 on 09/18/24 | 38.85 on 09/19/24 |
6-Month | |||||
%Chg | +10.67% since 03/19/24 | +8.88% since 03/19/24 | -2.88% since 03/19/24 | +14.06% since 03/19/24 | -3.12% since 03/19/24 |
Low | 63.81 on 07/05/24 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 596.48 on 06/14/24 | 29.88 on 06/11/24 |
High | 83.56 on 09/19/24 | 92.96 on 09/19/24 | 100.84 on 06/06/24 | 801.39 on 09/18/24 | 41.20 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,991,734 | 61,828,400 | 38,002,316 | 51,493,368 | 15,698,679 |
Shares Outstanding, K | 220,244 | 686,677 | 404,323 | 66,590 | 433,785 |
Annual Sales | 7,967,000,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 3,936,300,000 |
Annual Net Income | 908,000,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 510,200,000 |
Last Quarter Sales | 2,091,000,000 | 9,654,000,000 | 3,601,000,000 | 3,773,000,000 | 991,900,000 |
Last Quarter Net Income | 258,000,000 | 1,297,000,000 | 415,000,000 | 636,000,000 | 155,300,000 |
60-Month Beta | 1.24 | 1.30 | 1.03 | 1.68 | 1.74 |
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 07/25/24 | 1.85 on 08/08/24 | 1.06 on 07/24/24 | 10.70 on 07/24/24 | 0.41 on 08/12/24 |
Latest Earnings Date | 10/24/24 | 08/08/24 | 10/23/24 | 10/23/24 | 11/05/24 |
Most Recent Dividend | 0.290 on 08/02/24 | 0.262 on 08/23/24 | 0.390 on 08/16/24 | 1.630 on 08/14/24 | 0.215 on 05/26/22 |
Next Ex-Dividends Date | 08/02/24 | 08/23/24 | 08/16/24 | 08/14/24 | 05/26/22 |
Ratios | |||||
Price/Earnings ttm | 20.52 | 0.00 | 25.56 | 18.00 | 22.26 |