Marubeni Corp ADR (MARUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MARUY | DHR | HON | MMM | MKL |
| Company | Marubeni Corp ADR | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 193.5500 | 248.71 | 196.37 | 97.09 | 1,582.64 |
| High | 194.6000 | 249.55 | 197.20 | 97.75 | 1,619.31 |
| Low | 186.1900 | 246.91 | 193.95 | 96.81 | 1,569.18 |
| Last | 193.2000 | 247.44 | 194.46 | 96.97 | 1,589.40 |
| Change | -0.5500 | -0.94 | -1.35 | -0.18 | +8.34 |
| % Change | -0.28% | -0.38% | -0.69% | -0.19% | +0.53% |
| Volume | 3,062 | 836,026 | 1,385,310 | 2,229,102 | 41,242 |
| 20-Day Average Volume | 6,803 | 2,808,533 | 2,941,063 | 4,756,419 | 46,176 |
| Previous Close | 193.7500 | 248.38 | 195.81 | 97.15 | 1,581.06 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.8144 | 244.29 | 194.31 | 93.28 | 1,473.31 |
| 20-Day Raw Stochastic | 95.35% | 64.34% | 44.39% | 71.03% | 87.90% |
| 20-Day Relative Strength | 69.20% | 52.00% | 47.04% | 65.45% | 68.03% |
| Weighted Alpha | +37.61 | +22.04 | -0.19 | +22.22 | +18.81 |
| Today's Opinion | 100% Buy | 64% Buy | 8% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 32% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.68% since 04/29/24 | +0.26% since 04/29/24 | +0.30% since 04/29/24 | +5.19% since 04/29/24 | +10.04% since 04/29/24 |
| Low | 176.7601 on 04/30/24 | 242.66 on 05/02/24 | 191.90 on 05/01/24 | 93.78 on 04/30/24 | 1,445.81 on 04/30/24 |
| High | 194.6000 on 05/06/24 | 249.73 on 05/03/24 | 197.20 on 05/06/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| 1-Month | |||||
| %Chg | +11.41% since 04/05/24 | +1.30% since 04/05/24 | -1.42% since 04/05/24 | +6.49% since 04/05/24 | +5.66% since 04/05/24 |
| Low | 164.5100 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 1,417.65 on 04/17/24 |
| High | 194.6000 on 05/06/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| 3-Month | |||||
| %Chg | +21.54% since 02/06/24 | -0.30% since 02/06/24 | +0.37% since 02/06/24 | +24.07% since 02/06/24 | +13.29% since 02/06/24 |
| Low | 154.0000 on 02/12/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,405.11 on 02/09/24 |
| High | 194.6000 on 05/06/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| 6-Month | |||||
| %Chg | +24.52% since 11/06/23 | +26.56% since 11/06/23 | +3.66% since 11/06/23 | +24.39% since 11/06/23 | +19.46% since 11/06/23 |
| Low | 146.4200 on 11/08/23 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 1,317.00 on 11/08/23 |
| High | 194.6000 on 05/06/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,478,312 | 183,971,840 | 127,508,720 | 53,759,024 | 20,558,524 |
| Shares Outstanding, K | 167,630 | 740,687 | 651,186 | 553,361 | 13,003 |
| Annual Sales | 68,585,610,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 4,052,250,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 11,357,690,000 | 5,796,000,000 | 9,105,000,000 | 8,013,000,000 | 4,642,520,000 |
| Last Quarter Net Income | 813,760,000 | 1,088,000,000 | 1,463,000,000 | 945,000,000 | 775,520,000 |
| 60-Month Beta | 0.95 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.84 on 02/02/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 05/13/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 2.176 on 09/27/23 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | 09/27/23 | 03/27/24 | 05/16/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 30.55 | 20.71 | 10.02 | 13.87 |