Marubeni Corp ADR (MARUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MARUY | DHR | HON | MMM | GE |
Company | Marubeni Corp ADR | Danaher Corp | Honeywell International Inc | 3M Company | General Electric Company |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 101.4150 | 294.27 | 202.62 | 144.61 | 78.50 |
High | 101.5500 | 294.62 | 202.82 | 145.65 | 78.59 |
Low | 101.1700 | 291.56 | 200.85 | 143.21 | 77.27 |
Last | 101.3300 | 292.44 | 201.56 | 145.20 | 77.72 |
Change | -0.0100 | -1.83 | -2.16 | -1.48 | -1.49 |
% Change | -0.01% | -0.62% | -1.06% | -1.01% | -1.88% |
Volume | 6,523 | 1,603,384 | 2,040,686 | 12,712,684 | 3,613,708 |
20-Day Average Volume | 7,201 | 1,905,674 | 2,345,119 | 4,437,904 | 6,817,510 |
Previous Close | 101.3400 | 294.27 | 203.72 | 146.68 | 79.21 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 96.9342 | 289.52 | 194.26 | 145.50 | 75.76 |
20-Day Raw Stochastic | 94.25% | 66.90% | 89.07% | 61.66% | 74.94% |
20-Day Relative Strength | 60.39% | 59.18% | 66.19% | 55.00% | 59.77% |
Weighted Alpha | +22.26 | -4.56 | -6.99 | -22.36 | -22.44 |
Today's Opinion | 8% Sell | 56% Buy | 24% Buy | 24% Sell | 24% Sell |
Previous Opinion | 8% Sell | 56% Buy | 24% Buy | 8% Sell | 24% Sell |
Last Month's Opinion | 72% Sell | 8% Sell | 88% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 08/12/22 | -1.78% since 08/12/22 | +0.34% since 08/12/22 | -4.62% since 08/12/22 | -2.76% since 08/12/22 |
Low | 99.9200 on 08/16/22 | 289.45 on 08/18/22 | 199.44 on 08/15/22 | 143.21 on 08/19/22 | 77.27 on 08/19/22 |
High | 102.1200 on 08/15/22 | 303.82 on 08/15/22 | 204.26 on 08/16/22 | 152.10 on 08/15/22 | 81.29 on 08/16/22 |
1-Month | |||||
%Chg | +14.08% since 07/19/22 | +14.35% since 07/19/22 | +13.73% since 07/19/22 | +9.89% since 07/19/22 | +16.45% since 07/19/22 |
Low | 88.3900 on 07/27/22 | 254.82 on 07/20/22 | 176.18 on 07/20/22 | 131.85 on 07/20/22 | 66.05 on 07/20/22 |
High | 102.1200 on 08/15/22 | 303.82 on 08/15/22 | 204.26 on 08/16/22 | 152.30 on 08/12/22 | 81.29 on 08/16/22 |
3-Month | |||||
%Chg | -4.05% since 05/19/22 | +17.30% since 05/19/22 | +4.62% since 05/19/22 | -1.20% since 05/19/22 | +2.61% since 05/19/22 |
Low | 83.6800 on 07/14/22 | 238.23 on 06/16/22 | 167.35 on 07/14/22 | 125.60 on 07/05/22 | 59.93 on 07/05/22 |
High | 110.4800 on 06/09/22 | 303.82 on 08/15/22 | 204.26 on 08/16/22 | 152.30 on 08/12/22 | 81.29 on 08/16/22 |
6-Month | |||||
%Chg | -5.54% since 02/18/22 | +9.56% since 02/18/22 | +10.67% since 02/18/22 | -1.64% since 02/18/22 | -16.15% since 02/18/22 |
Low | 83.6800 on 07/14/22 | 233.71 on 05/12/22 | 167.35 on 07/14/22 | 125.60 on 07/05/22 | 59.93 on 07/05/22 |
High | 123.0000 on 03/25/22 | 303.82 on 08/15/22 | 206.40 on 05/04/22 | 154.66 on 05/04/22 | 97.42 on 02/25/22 |
Key Statistics | |||||
Market Capitalization, $K | 17,412,338 | 214,065,248 | 137,244,544 | 83,549,512 | 86,857,960 |
Shares Outstanding, K | 171,821 | 727,445 | 673,692 | 569,604 | 1,096,553 |
Annual Sales | 75,726,460,000 | 29,453,000,000 | 34,392,000,000 | 35,355,000,000 | 74,196,000,000 |
Annual Net Income | 3,776,450,000 | 6,433,000,000 | 5,542,000,000 | 5,921,000,000 | -6,520,000,000 |
Last Quarter Sales | 22,465,130,000 | 7,751,000,000 | 8,953,000,000 | 8,702,000,000 | 18,646,000,000 |
Last Quarter Net Income | 1,556,370,000 | 1,680,000,000 | 1,261,000,000 | 78,000,000 | -790,000,000 |
60-Month Beta | 0.92 | 0.86 | 1.07 | 0.97 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 9.01 on 08/05/22 | 2.76 on 07/21/22 | 2.10 on 07/28/22 | 2.48 on 07/26/22 | 0.78 on 07/26/22 |
Latest Earnings Date | 08/09/22 | 07/21/22 | 07/28/22 | 07/26/22 | 07/26/22 |
Most Recent Dividend | 2.309 on 03/28/22 | 0.250 on 06/23/22 | 0.980 on 08/11/22 | 1.490 on 08/19/22 | 0.080 on 06/27/22 |
Next Ex-Dividends Date | 03/28/22 | 06/23/22 | 08/11/22 | 08/19/22 | 06/27/22 |
Ratios | |||||
Price/Earnings ttm | 4.09 | 28.04 | 24.97 | 14.91 | 31.84 |