Marriot Int Cl A (MAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAR | HLT | IHG | ||
| Company | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 238.00 | 204.80 | 100.59 | ||
| High | 240.67 | 208.33 | 100.86 | ||
| Low | 237.50 | 204.48 | 99.54 | ||
| Last | 240.46 | 208.08 | 99.94 | ||
| Change | +2.92 | +4.60 | +0.82 | ||
| % Change | +1.23% | +2.26% | +0.83% | ||
| Volume | 1,144,979 | 2,334,891 | 137,879 | ||
| 20-Day Average Volume | 1,455,085 | 1,636,325 | 176,847 | ||
| Previous Close | 237.54 | 203.48 | 99.12 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 238.77 | 200.38 | 99.21 | ||
| 20-Day Raw Stochastic | 36.41% | 86.10% | 58.94% | ||
| 20-Day Relative Strength | 47.86% | 57.70% | 48.57% | ||
| Weighted Alpha | +34.49 | +48.18 | +47.58 | ||
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 05/03/24 | +5.32% since 05/03/24 | +2.01% since 05/03/24 | ||
| Low | 230.85 on 05/09/24 | 197.17 on 05/09/24 | 97.88 on 05/09/24 | ||
| High | 240.61 on 05/10/24 | 208.17 on 05/10/24 | 100.86 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -5.50% since 04/10/24 | -0.73% since 04/10/24 | -0.89% since 04/10/24 | ||
| Low | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | ||
| High | 260.57 on 04/11/24 | 212.15 on 04/11/24 | 102.23 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -2.70% since 02/09/24 | +8.27% since 02/09/24 | +2.03% since 02/09/24 | ||
| Low | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 94.50 on 02/13/24 | ||
| High | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +21.63% since 11/10/23 | +28.58% since 11/10/23 | +35.60% since 11/10/23 | ||
| Low | 196.24 on 11/13/23 | 161.09 on 11/13/23 | 73.40 on 11/13/23 | ||
| High | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,846,648 | 50,879,360 | 16,156,859 | ||
| Shares Outstanding, K | 285,622 | 250,046 | 163,003 | ||
| Annual Sales | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | ||
| Annual Net Income | 3,083,000,000 | 1,141,000,000 | 750,000,000 | ||
| Last Quarter Sales | 5,977,000,000 | 2,573,000,000 | 484,000,000 | ||
| Last Quarter Net Income | 564,000,000 | 265,000,000 | 95,000,000 | ||
| 60-Month Beta | 1.61 | 1.26 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | ||
| Latest Earnings Date | 05/01/24 | 04/24/24 | 02/20/24 | ||
| Most Recent Dividend | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | ||
| Next Ex-Dividends Date | 02/21/24 | 05/16/24 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.37 | 30.78 | 0.00 | ||