Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | TCOM | LYV | RCL | CZR |
| Company | Manchester United Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.29 | 48.56 | 103.94 | 171.01 | 41.31 |
| High | 16.36 | 48.98 | 104.54 | 174.40 | 41.65 |
| Low | 15.94 | 48.43 | 102.72 | 170.96 | 40.36 |
| Last | 15.95 | 48.66 | 103.65 | 174.04 | 41.46 |
| Change | -0.34 | +1.22 | -0.67 | +2.88 | -0.12 |
| % Change | -2.09% | +2.57% | -0.64% | +1.68% | -0.29% |
| Volume | 138,961 | 2,845,486 | 1,389,234 | 1,492,182 | 3,537,774 |
| 20-Day Average Volume | 291,287 | 3,552,442 | 1,548,648 | 1,682,956 | 4,944,568 |
| Previous Close | 16.29 | 47.44 | 104.32 | 171.16 | 41.58 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.69 | 46.64 | 97.88 | 164.58 | 37.98 |
| 20-Day Raw Stochastic | 40.66% | 94.87% | 83.81% | 95.57% | 92.22% |
| 20-Day Relative Strength | 42.07% | 61.42% | 65.11% | 61.71% | 63.81% |
| Weighted Alpha | -13.72 | +33.81 | +28.64 | +86.58 | -4.62 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 16% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 09/13/24 | +2.80% since 09/13/24 | +4.54% since 09/13/24 | +3.30% since 09/13/24 | +6.82% since 09/13/24 |
| Low | 15.94 on 09/20/24 | 46.20 on 09/18/24 | 99.17 on 09/16/24 | 167.86 on 09/17/24 | 38.98 on 09/16/24 |
| High | 16.76 on 09/17/24 | 48.98 on 09/20/24 | 105.42 on 09/19/24 | 174.40 on 09/20/24 | 42.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | -9.46% since 08/20/24 | +17.77% since 08/20/24 | +6.71% since 08/20/24 | +9.23% since 08/20/24 | +14.38% since 08/20/24 |
| Low | 14.75 on 09/11/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 | 154.08 on 09/10/24 | 34.88 on 09/11/24 |
| High | 17.86 on 08/22/24 | 48.98 on 09/20/24 | 105.42 on 09/19/24 | 174.40 on 09/20/24 | 42.08 on 09/19/24 |
| 3-Month | |||||
| %Chg | -0.81% since 06/20/24 | -2.73% since 06/20/24 | +11.99% since 06/20/24 | +15.50% since 06/20/24 | +7.01% since 06/20/24 |
| Low | 14.75 on 09/11/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 130.08 on 08/05/24 | 32.45 on 08/05/24 |
| High | 17.86 on 08/22/24 | 51.44 on 07/09/24 | 105.42 on 09/19/24 | 174.40 on 09/20/24 | 42.08 on 09/19/24 |
| 6-Month | |||||
| %Chg | +15.88% since 03/20/24 | +9.25% since 03/20/24 | -1.03% since 03/20/24 | +28.02% since 03/20/24 | -0.53% since 03/20/24 |
| Low | 13.50 on 03/22/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 125.06 on 04/16/24 | 31.74 on 05/30/24 |
| High | 17.86 on 08/22/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 174.40 on 09/20/24 | 44.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,683,696 | 30,555,580 | 23,966,896 | 44,150,796 | 8,998,578 |
| Shares Outstanding, K | 164,745 | 644,089 | 229,744 | 257,349 | 216,416 |
| Annual Sales | 833,410,000 | 6,269,000,000 | 22,749,070,000 | 13,900,000,000 | 11,528,000,000 |
| Annual Net Income | -142,510,000 | 1,397,000,000 | 315,840,000 | 1,697,000,000 | 786,000,000 |
| Last Quarter Sales | 179,430,000 | 1,757,000,000 | 6,023,420,000 | 4,110,000,000 | 2,830,000,000 |
| Last Quarter Net Income | -45,770,000 | 527,000,000 | 240,650,000 | 854,000,000 | -122,000,000 |
| 60-Month Beta | 0.69 | 0.39 | 1.34 | 2.61 | 2.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 09/11/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 | 3.21 on 07/25/24 | 0.00 on 07/30/24 |
| Latest Earnings Date | 09/11/24 | 08/26/24 | 11/07/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | 0.090 on 06/03/22 | 0.107 on 06/10/08 | N/A | 0.400 on 09/20/24 | N/A |
| Next Ex-Dividends Date | 06/03/22 | N/A | N/A | 09/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.67 | 96.98 | 16.72 | 0.00 |