Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | TCOM | LYV | RCL | CZR |
| Company | Manchester United Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.43 | 46.56 | 103.34 | 168.60 | 40.60 |
| High | 16.53 | 46.83 | 104.72 | 171.50 | 41.67 |
| Low | 16.12 | 46.20 | 102.32 | 168.00 | 39.75 |
| Last | 16.15 | 46.70 | 102.80 | 168.55 | 40.27 |
| Change | -0.25 | +0.05 | -0.12 | +0.15 | +0.02 |
| % Change | -1.52% | +0.11% | -0.12% | +0.09% | +0.05% |
| Volume | 268,700 | 2,569,100 | 1,724,300 | 1,308,000 | 5,010,700 |
| 20-Day Average Volume | 300,095 | 3,629,160 | 1,486,665 | 1,697,340 | 4,944,700 |
| Previous Close | 16.40 | 46.65 | 102.92 | 168.40 | 40.25 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.84 | 46.11 | 97.12 | 163.12 | 37.47 |
| 20-Day Raw Stochastic | 45.02% | 75.51% | 84.20% | 74.90% | 79.32% |
| 20-Day Relative Strength | 43.34% | 54.38% | 65.78% | 57.82% | 60.73% |
| Weighted Alpha | -12.44 | +26.58 | +27.72 | +79.30 | -8.50 |
| Today's Opinion | 40% Sell | 24% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 09/11/24 | -1.23% since 09/11/24 | +5.62% since 09/11/24 | +3.95% since 09/11/24 | +10.78% since 09/11/24 |
| Low | 15.46 on 09/12/24 | 46.20 on 09/18/24 | 96.75 on 09/12/24 | 162.49 on 09/12/24 | 35.35 on 09/12/24 |
| High | 16.76 on 09/17/24 | 47.64 on 09/16/24 | 104.72 on 09/18/24 | 173.40 on 09/16/24 | 41.67 on 09/18/24 |
| 1-Month | |||||
| %Chg | -6.65% since 08/16/24 | +9.24% since 08/16/24 | +8.01% since 08/16/24 | +6.81% since 08/16/24 | +8.90% since 08/16/24 |
| Low | 14.75 on 09/11/24 | 41.22 on 08/20/24 | 92.57 on 09/06/24 | 154.08 on 09/10/24 | 34.88 on 09/11/24 |
| High | 17.86 on 08/22/24 | 48.27 on 09/05/24 | 104.72 on 09/18/24 | 173.40 on 09/16/24 | 41.67 on 09/18/24 |
| 3-Month | |||||
| %Chg | -0.06% since 06/18/24 | -6.51% since 06/18/24 | +11.81% since 06/18/24 | +11.27% since 06/18/24 | +7.62% since 06/18/24 |
| Low | 14.75 on 09/11/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 130.08 on 08/05/24 | 32.45 on 08/05/24 |
| High | 17.86 on 08/22/24 | 51.44 on 07/09/24 | 104.72 on 09/18/24 | 173.40 on 09/16/24 | 41.95 on 07/31/24 |
| 6-Month | |||||
| %Chg | +14.46% since 03/18/24 | +5.54% since 03/18/24 | -1.51% since 03/18/24 | +31.41% since 03/18/24 | +1.10% since 03/18/24 |
| Low | 13.50 on 03/22/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 125.06 on 04/16/24 | 31.74 on 05/30/24 |
| High | 17.86 on 08/22/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 173.40 on 09/16/24 | 44.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,701,818 | 30,046,752 | 23,645,252 | 43,337,568 | 8,710,744 |
| Shares Outstanding, K | 164,745 | 644,089 | 229,744 | 257,349 | 216,416 |
| Annual Sales | 833,410,000 | 6,269,000,000 | 22,749,070,000 | 13,900,000,000 | 11,528,000,000 |
| Annual Net Income | -142,510,000 | 1,397,000,000 | 315,840,000 | 1,697,000,000 | 786,000,000 |
| Last Quarter Sales | 179,430,000 | 1,757,000,000 | 6,023,420,000 | 4,110,000,000 | 2,830,000,000 |
| Last Quarter Net Income | -45,770,000 | 527,000,000 | 240,650,000 | 854,000,000 | -122,000,000 |
| 60-Month Beta | 0.69 | 0.39 | 1.34 | 2.61 | 2.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 09/11/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 | 3.21 on 07/25/24 | 0.00 on 07/30/24 |
| Latest Earnings Date | 09/11/24 | 08/26/24 | 11/07/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | 0.090 on 06/03/22 | 0.107 on 06/10/08 | N/A | 0.780 on 03/05/20 | N/A |
| Next Ex-Dividends Date | 06/03/22 | N/A | N/A | 09/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.70 | 95.77 | 16.84 | 0.00 |