Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Manchester United Ltd (MANU)

Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 16.29 48.56 103.94 171.01 41.31
High 16.36 48.98 104.54 174.40 41.65
Low 15.94 48.43 102.72 170.96 40.36
Last 15.95 48.66 103.65 174.04 41.46
Change -0.34 +1.22 -0.67 +2.88 -0.12
% Change -2.09% +2.57% -0.64% +1.68% -0.29%
Volume 138,961 2,845,486 1,389,234 1,492,182 3,537,774
20-Day Average Volume 291,287 3,552,442 1,548,648 1,682,956 4,944,568
Previous Close 16.29 47.44 104.32 171.16 41.58
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.69 46.64 97.88 164.58 37.98
20-Day Raw Stochastic 40.66% 94.87% 83.81% 95.57% 92.22%
20-Day Relative Strength 42.07% 61.42% 65.11% 61.71% 63.81%
Weighted Alpha -13.72 +33.81 +28.64 +86.58 -4.62
Today's Opinion 56% Sell 56% Buy 88% Buy 100% Buy 40% Buy
Previous Opinion 40% Sell 40% Buy 88% Buy 100% Buy 40% Buy
Last Month's Opinion 56% Buy 56% Sell 16% Buy 72% Buy 88% Sell
Performance  
5-Days  
%Chg -1.66% since 09/13/24 +2.80% since 09/13/24 +4.54% since 09/13/24 +3.30% since 09/13/24 +6.82% since 09/13/24
Low 15.94 on 09/20/24 46.20 on 09/18/24 99.17 on 09/16/24 167.86 on 09/17/24 38.98 on 09/16/24
High 16.76 on 09/17/24 48.98 on 09/20/24 105.42 on 09/19/24 174.40 on 09/20/24 42.08 on 09/19/24
1-Month  
%Chg -9.46% since 08/20/24 +17.77% since 08/20/24 +6.71% since 08/20/24 +9.23% since 08/20/24 +14.38% since 08/20/24
Low 14.75 on 09/11/24 41.86 on 08/26/24 92.57 on 09/06/24 154.08 on 09/10/24 34.88 on 09/11/24
High 17.86 on 08/22/24 48.98 on 09/20/24 105.42 on 09/19/24 174.40 on 09/20/24 42.08 on 09/19/24
3-Month  
%Chg -0.81% since 06/20/24 -2.73% since 06/20/24 +11.99% since 06/20/24 +15.50% since 06/20/24 +7.01% since 06/20/24
Low 14.75 on 09/11/24 38.23 on 08/05/24 87.33 on 08/05/24 130.08 on 08/05/24 32.45 on 08/05/24
High 17.86 on 08/22/24 51.44 on 07/09/24 105.42 on 09/19/24 174.40 on 09/20/24 42.08 on 09/19/24
6-Month  
%Chg +15.88% since 03/20/24 +9.25% since 03/20/24 -1.03% since 03/20/24 +28.02% since 03/20/24 -0.53% since 03/20/24
Low 13.50 on 03/22/24 38.23 on 08/05/24 86.81 on 06/14/24 125.06 on 04/16/24 31.74 on 05/30/24
High 17.86 on 08/22/24 58.00 on 05/20/24 107.24 on 03/28/24 174.40 on 09/20/24 44.67 on 04/04/24
Key Statistics  
Market Capitalization, $K 2,683,696 30,555,580 23,966,896 44,150,796 8,998,578
Shares Outstanding, K 164,745 644,089 229,744 257,349 216,416
Annual Sales 833,410,000 6,269,000,000 22,749,070,000 13,900,000,000 11,528,000,000
Annual Net Income -142,510,000 1,397,000,000 315,840,000 1,697,000,000 786,000,000
Last Quarter Sales 179,430,000 1,757,000,000 6,023,420,000 4,110,000,000 2,830,000,000
Last Quarter Net Income -45,770,000 527,000,000 240,650,000 854,000,000 -122,000,000
60-Month Beta 0.69 0.39 1.34 2.61 2.96
Per-Share Information  
Most Recent Earnings -0.20 on 09/11/24 1.00 on 08/26/24 1.03 on 07/30/24 3.21 on 07/25/24 0.00 on 07/30/24
Latest Earnings Date 09/11/24 08/26/24 11/07/24 10/24/24 10/29/24
Most Recent Dividend 0.090 on 06/03/22 0.107 on 06/10/08 N/A 0.400 on 09/20/24 N/A
Next Ex-Dividends Date 06/03/22 N/A N/A 09/20/24 N/A
Ratios  
Price/Earnings ttm 0.00 15.67 96.98 16.72 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar