Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MANU | TCOM | LYV | RCL | CZR |
Company | Manchester United Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Caesars Entertainment Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 15.81 | 52.42 | 95.64 | 140.18 | 36.20 |
High | 15.83 | 53.56 | 96.84 | 141.73 | 36.48 |
Low | 15.47 | 52.38 | 95.26 | 140.03 | 35.69 |
Last | 15.48 | 53.29 | 95.79 | 141.68 | 36.22 |
Change | -0.39 | +0.59 | -0.55 | +0.09 | -0.13 |
% Change | -2.46% | +1.12% | -0.57% | +0.06% | -0.36% |
Volume | 423,725 | 3,523,772 | 1,308,220 | 1,287,207 | 2,980,959 |
20-Day Average Volume | 536,707 | 3,437,552 | 2,732,065 | 2,907,383 | 4,230,143 |
Previous Close | 15.87 | 52.70 | 96.34 | 141.59 | 36.35 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.44 | 50.18 | 92.67 | 135.30 | 37.81 |
20-Day Raw Stochastic | 54.52% | 85.54% | 53.56% | 88.02% | 15.87% |
20-Day Relative Strength | 50.12% | 65.29% | 50.90% | 59.54% | 39.65% |
Weighted Alpha | -22.01 | +73.42 | +19.75 | +83.80 | -23.05 |
Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Sell |
Previous Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.37% since 05/01/24 | +9.41% since 05/01/24 | +7.30% since 05/01/24 | +3.02% since 05/01/24 | -0.36% since 05/01/24 |
Low | 15.34 on 05/07/24 | 49.79 on 05/02/24 | 87.61 on 05/02/24 | 136.32 on 05/02/24 | 35.09 on 05/02/24 |
High | 16.21 on 05/02/24 | 54.29 on 05/06/24 | 98.18 on 05/07/24 | 143.93 on 05/07/24 | 37.58 on 05/02/24 |
1-Month | |||||
%Chg | +4.67% since 04/08/24 | +9.23% since 04/08/24 | -6.81% since 04/08/24 | +2.44% since 04/08/24 | -15.85% since 04/08/24 |
Low | 14.31 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 125.06 on 04/16/24 | 35.09 on 05/02/24 |
High | 16.46 on 04/29/24 | 54.29 on 05/06/24 | 103.31 on 04/09/24 | 143.93 on 05/07/24 | 44.01 on 04/09/24 |
3-Month | |||||
%Chg | -28.66% since 02/08/24 | +36.77% since 02/08/24 | +8.86% since 02/08/24 | +17.11% since 02/08/24 | -18.08% since 02/08/24 |
Low | 13.50 on 03/22/24 | 38.80 on 02/09/24 | 87.27 on 02/14/24 | 113.10 on 02/20/24 | 35.09 on 05/02/24 |
High | 21.92 on 02/14/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 143.93 on 05/07/24 | 45.43 on 02/12/24 |
6-Month | |||||
%Chg | -14.24% since 11/08/23 | +59.04% since 11/08/23 | +9.72% since 11/08/23 | +48.47% since 11/08/23 | -17.76% since 11/08/23 |
Low | 13.50 on 03/22/24 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 92.15 on 11/09/23 | 35.09 on 05/02/24 |
High | 22.00 on 02/08/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 143.93 on 05/07/24 | 50.51 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,614,503 | 34,047,732 | 22,297,218 | 36,438,044 | 7,866,721 |
Shares Outstanding, K | 164,745 | 646,067 | 231,443 | 257,349 | 216,416 |
Annual Sales | 781,060,000 | 6,269,000,000 | 22,749,070,000 | 13,900,000,000 | 11,528,000,000 |
Annual Net Income | -34,550,000 | 1,397,000,000 | 315,840,000 | 1,697,000,000 | 786,000,000 |
Last Quarter Sales | 280,430,000 | 1,495,000,000 | 3,799,530,000 | 3,728,000,000 | 2,742,000,000 |
Last Quarter Net Income | 25,310,000 | 183,000,000 | -121,840,000 | 360,000,000 | -158,000,000 |
60-Month Beta | 0.70 | 0.52 | 1.34 | 2.49 | 2.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 03/12/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | 1.77 on 04/25/24 | -0.55 on 04/30/24 |
Latest Earnings Date | 06/25/24 | 06/05/24 | 05/02/24 | 04/25/24 | 04/30/24 |
Most Recent Dividend | 0.090 on 06/03/22 | 0.107 on 06/10/08 | N/A | 0.780 on 03/05/20 | N/A |
Next Ex-Dividends Date | 06/03/22 | N/A | N/A | 03/05/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.02 | 91.31 | 16.48 | 133.52 |