Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | RCL | TCOM | LYV | CCL |
| Company | Manchester United Ltd | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.91 | 148.25 | 52.39 | 94.12 | 15.21 |
| High | 16.99 | 149.49 | 52.65 | 94.53 | 15.37 |
| Low | 16.90 | 148.24 | 51.98 | 93.69 | 15.20 |
| Last | 16.94 | 150.07 | 52.16 | 94.08 | 15.57 |
| Change | +0.06 | +2.39 | +0.65 | +0.34 | +0.49 |
| % Change | +0.36% | +1.62% | +1.26% | +0.36% | +3.25% |
| Volume | 4,034 | 62,570 | 334,000 | 28,028 | 2,037,978 |
| 20-Day Average Volume | 432,722 | 2,036,849 | 3,734,990 | 2,075,696 | 27,319,314 |
| Previous Close | 16.88 | 147.68 | 51.51 | 93.74 | 15.08 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.42 | 144.98 | 53.90 | 96.25 | 15.01 |
| 20-Day Raw Stochastic | 88.72% | 87.86% | 29.19% | 10.22% | 60.62% |
| 20-Day Relative Strength | 60.31% | 62.29% | 53.76% | 46.31% | 52.00% |
| Weighted Alpha | -14.04 | +68.11 | +50.76 | +9.76 | +11.32 |
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 80% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 05/24/24 | +0.71% since 05/24/24 | -0.21% since 05/24/24 | -2.33% since 05/24/24 | +1.45% since 05/24/24 |
| Low | 16.14 on 05/28/24 | 143.95 on 05/31/24 | 50.55 on 05/31/24 | 92.75 on 05/31/24 | 14.74 on 05/29/24 |
| High | 17.00 on 05/31/24 | 150.33 on 05/28/24 | 52.95 on 05/28/24 | 96.53 on 05/28/24 | 15.70 on 05/28/24 |
| 1-Month | |||||
| %Chg | +9.68% since 05/03/24 | +8.15% since 05/03/24 | -1.24% since 05/03/24 | -0.96% since 05/03/24 | +6.30% since 05/03/24 |
| Low | 15.34 on 05/07/24 | 139.20 on 05/15/24 | 50.43 on 05/23/24 | 92.71 on 05/23/24 | 13.98 on 05/08/24 |
| High | 17.20 on 05/17/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 16.24 on 05/20/24 |
| 3-Month | |||||
| %Chg | +14.57% since 03/01/24 | +20.30% since 03/01/24 | +17.21% since 03/01/24 | -3.50% since 03/01/24 | -4.06% since 03/01/24 |
| Low | 13.50 on 03/22/24 | 124.24 on 03/07/24 | 42.05 on 03/05/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 17.20 on 05/17/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -12.20% since 12/01/23 | +35.00% since 12/01/23 | +54.19% since 12/01/23 | +11.28% since 12/01/23 | -2.60% since 12/01/23 |
| Low | 13.50 on 03/22/24 | 110.66 on 12/04/23 | 32.42 on 12/05/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
| High | 22.00 on 02/08/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,780,895 | 38,005,296 | 33,177,022 | 21,536,202 | 16,924,584 |
| Shares Outstanding, K | 164,745 | 257,349 | 644,089 | 229,744 | 1,122,320 |
| Annual Sales | 781,060,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -34,550,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 280,430,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | 25,310,000 | 360,000,000 | 597,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 0.70 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/12/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 06/25/24 | 07/25/24 | 05/20/24 | 07/25/24 | 06/24/24 |
| Most Recent Dividend | 0.090 on 06/03/22 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 06/03/22 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.97 | 19.10 | 88.88 | 44.71 |