Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MANU | CCL | RCL | TCOM | CZR |
Company | Manchester United Ltd | Carnival Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Caesars Entertainment Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 16.43 | 18.13 | 168.60 | 46.56 | 40.60 |
High | 16.53 | 18.74 | 171.50 | 46.83 | 41.67 |
Low | 16.12 | 18.13 | 168.00 | 46.20 | 39.75 |
Last | 16.15 | 18.36 | 168.55 | 46.70 | 40.27 |
Change | -0.25 | +0.33 | +0.15 | +0.05 | +0.02 |
% Change | -1.52% | +1.83% | +0.09% | +0.11% | +0.05% |
Volume | 268,700 | 30,907,000 | 1,308,000 | 2,569,100 | 5,010,700 |
20-Day Average Volume | 300,095 | 24,129,520 | 1,697,340 | 3,629,160 | 4,944,700 |
Previous Close | 16.40 | 18.03 | 168.40 | 46.65 | 40.25 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.84 | 16.61 | 163.12 | 46.11 | 37.47 |
20-Day Raw Stochastic | 45.02% | 88.95% | 74.90% | 75.51% | 79.32% |
20-Day Relative Strength | 43.34% | 64.49% | 57.82% | 54.38% | 60.73% |
Weighted Alpha | -12.44 | +33.30 | +79.30 | +26.58 | -8.50 |
Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 24% Buy | 40% Buy |
Previous Opinion | 24% Sell | 72% Buy | 100% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 56% Sell | 72% Buy | 40% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.19% since 09/11/24 | +11.00% since 09/11/24 | +3.95% since 09/11/24 | -1.23% since 09/11/24 | +10.78% since 09/11/24 |
Low | 15.46 on 09/12/24 | 16.61 on 09/12/24 | 162.49 on 09/12/24 | 46.20 on 09/18/24 | 35.35 on 09/12/24 |
High | 16.76 on 09/17/24 | 18.74 on 09/18/24 | 173.40 on 09/16/24 | 47.64 on 09/16/24 | 41.67 on 09/18/24 |
1-Month | |||||
%Chg | -6.65% since 08/16/24 | +18.76% since 08/16/24 | +6.81% since 08/16/24 | +9.24% since 08/16/24 | +8.90% since 08/16/24 |
Low | 14.75 on 09/11/24 | 15.28 on 08/20/24 | 154.08 on 09/10/24 | 41.22 on 08/20/24 | 34.88 on 09/11/24 |
High | 17.86 on 08/22/24 | 18.74 on 09/18/24 | 173.40 on 09/16/24 | 48.27 on 09/05/24 | 41.67 on 09/18/24 |
3-Month | |||||
%Chg | -0.06% since 06/18/24 | +15.11% since 06/18/24 | +11.27% since 06/18/24 | -6.51% since 06/18/24 | +7.62% since 06/18/24 |
Low | 14.75 on 09/11/24 | 13.78 on 08/05/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 32.45 on 08/05/24 |
High | 17.86 on 08/22/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 51.44 on 07/09/24 | 41.95 on 07/31/24 |
6-Month | |||||
%Chg | +14.46% since 03/18/24 | +13.40% since 03/18/24 | +31.41% since 03/18/24 | +5.54% since 03/18/24 | +1.10% since 03/18/24 |
Low | 13.50 on 03/22/24 | 13.78 on 08/05/24 | 125.06 on 04/16/24 | 38.23 on 08/05/24 | 31.74 on 05/30/24 |
High | 17.86 on 08/22/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 58.00 on 05/20/24 | 44.67 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,701,818 | 20,237,864 | 43,337,568 | 30,046,752 | 8,710,744 |
Shares Outstanding, K | 164,745 | 1,122,455 | 257,349 | 644,089 | 216,416 |
Annual Sales | 833,410,000 | 21,593,000,000 | 13,900,000,000 | 6,269,000,000 | 11,528,000,000 |
Annual Net Income | -142,510,000 | -75,000,000 | 1,697,000,000 | 1,397,000,000 | 786,000,000 |
Last Quarter Sales | 179,430,000 | 5,781,000,000 | 4,110,000,000 | 1,757,000,000 | 2,830,000,000 |
Last Quarter Net Income | -45,770,000 | 91,000,000 | 854,000,000 | 527,000,000 | -122,000,000 |
60-Month Beta | 0.69 | 2.68 | 2.61 | 0.39 | 2.96 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 09/11/24 | 0.11 on 06/25/24 | 3.21 on 07/25/24 | 1.00 on 08/26/24 | 0.00 on 07/30/24 |
Latest Earnings Date | 09/11/24 | 09/30/24 | 10/24/24 | 08/26/24 | 10/29/24 |
Most Recent Dividend | 0.090 on 06/03/22 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A |
Next Ex-Dividends Date | 06/03/22 | 02/20/20 | 09/20/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.46 | 16.84 | 15.70 | 0.00 |