Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MANU | CCL | RCL | TCOM | CZR |
Company | Manchester United Ltd | Carnival Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Caesars Entertainment Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 15.75 | 14.63 | 143.00 | 53.39 | 37.35 |
High | 15.82 | 14.63 | 143.00 | 53.96 | 37.60 |
Low | 15.37 | 14.34 | 140.43 | 53.15 | 36.15 |
Last | 15.77 | 14.43 | 141.04 | 53.56 | 36.18 |
Change | +0.02 | -0.13 | -0.70 | +0.34 | -1.12 |
% Change | +0.13% | -0.89% | -0.49% | +0.64% | -3.00% |
Volume | 397,342 | 16,345,353 | 1,154,229 | 3,564,100 | 5,218,500 |
20-Day Average Volume | 510,630 | 24,820,734 | 2,667,210 | 3,370,260 | 4,305,345 |
Previous Close | 15.75 | 14.56 | 141.74 | 53.22 | 37.30 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.55 | 14.50 | 136.37 | 50.57 | 37.37 |
20-Day Raw Stochastic | 67.98% | 42.91% | 84.68% | 89.06% | 16.72% |
20-Day Relative Strength | 53.20% | 43.62% | 58.46% | 65.69% | 40.69% |
Weighted Alpha | -19.99 | +25.23 | +82.68 | +74.47 | -23.25 |
Today's Opinion | 40% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 40% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 24% Sell | 88% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.81% since 05/03/24 | -0.07% since 05/03/24 | +2.05% since 05/03/24 | +0.49% since 05/03/24 | +2.41% since 05/03/24 |
Low | 15.34 on 05/07/24 | 13.98 on 05/08/24 | 139.40 on 05/06/24 | 51.81 on 05/07/24 | 35.49 on 05/06/24 |
High | 15.89 on 05/07/24 | 14.71 on 05/06/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 37.60 on 05/10/24 |
1-Month | |||||
%Chg | +5.98% since 04/10/24 | -3.48% since 04/10/24 | +7.75% since 04/10/24 | +9.87% since 04/10/24 | -12.82% since 04/10/24 |
Low | 14.31 on 04/16/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 35.09 on 05/02/24 |
High | 16.46 on 04/29/24 | 15.27 on 04/29/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 42.40 on 04/11/24 |
3-Month | |||||
%Chg | -25.37% since 02/09/24 | -5.75% since 02/09/24 | +20.58% since 02/09/24 | +35.29% since 02/09/24 | -18.70% since 02/09/24 |
Low | 13.50 on 03/22/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 39.34 on 02/13/24 | 35.09 on 05/02/24 |
High | 21.92 on 02/14/24 | 17.68 on 03/27/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 45.43 on 02/12/24 |
6-Month | |||||
%Chg | -12.87% since 11/10/23 | +13.09% since 11/10/23 | +48.60% since 11/10/23 | +57.95% since 11/10/23 | -16.44% since 11/10/23 |
Low | 13.50 on 03/22/24 | 12.45 on 11/13/23 | 93.80 on 11/13/23 | 31.55 on 11/21/23 | 35.09 on 05/02/24 |
High | 22.00 on 02/08/24 | 19.74 on 12/22/23 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 50.51 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,594,734 | 16,340,979 | 36,476,648 | 34,383,688 | 8,072,317 |
Shares Outstanding, K | 164,745 | 1,122,320 | 257,349 | 646,067 | 216,416 |
Annual Sales | 781,060,000 | 21,593,000,000 | 13,900,000,000 | 6,269,000,000 | 11,528,000,000 |
Annual Net Income | -34,550,000 | -75,000,000 | 1,697,000,000 | 1,397,000,000 | 786,000,000 |
Last Quarter Sales | 280,430,000 | 5,406,000,000 | 3,728,000,000 | 1,495,000,000 | 2,742,000,000 |
Last Quarter Net Income | 25,310,000 | -214,000,000 | 360,000,000 | 183,000,000 | -158,000,000 |
60-Month Beta | 0.70 | 2.53 | 2.49 | 0.52 | 2.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 03/12/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.55 on 04/30/24 |
Latest Earnings Date | 06/25/24 | 06/24/24 | 04/25/24 | 05/20/24 | 04/30/24 |
Most Recent Dividend | 0.090 on 06/03/22 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A |
Next Ex-Dividends Date | 06/03/22 | 02/20/20 | 03/05/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.06 | 16.30 | 22.77 | 134.15 |