Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MANU | CCL | RCL | CZR | AMC |
Company | Manchester United Ltd | Carnival Corp | Royal Caribbean Cruises Ltd | Caesars Entertainment Inc | AMC Entertainment Holdings |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 16.33 | 18.93 | 172.00 | 41.50 | 4.87 |
High | 16.41 | 18.99 | 173.00 | 42.08 | 4.90 |
Low | 16.16 | 18.62 | 168.94 | 41.04 | 4.66 |
Last | 16.29 | 18.76 | 171.56 | 41.58 | 4.73 |
Change | +0.14 | +0.40 | +3.01 | +1.31 | -0.05 |
% Change | +0.87% | +2.18% | +1.79% | +3.25% | -1.05% |
Volume | 139,850 | 25,397,350 | 1,736,789 | 4,391,919 | 10,198,502 |
20-Day Average Volume | 291,219 | 24,436,637 | 1,655,275 | 4,913,605 | 8,048,529 |
Previous Close | 16.15 | 18.36 | 168.55 | 40.27 | 4.78 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.77 | 16.77 | 163.76 | 37.71 | 4.87 |
20-Day Raw Stochastic | 48.87% | 90.54% | 87.09% | 89.04% | 10.16% |
20-Day Relative Strength | 44.84% | 66.02% | 59.73% | 63.21% | 43.71% |
Weighted Alpha | -11.54 | +36.08 | +82.77 | -5.55 | -43.49 |
Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 40% Buy | 8% Buy |
Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 40% Buy | 32% Buy |
Last Month's Opinion | 56% Buy | 56% Sell | 72% Buy | 88% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.11% since 09/12/24 | +10.18% since 09/12/24 | +3.22% since 09/12/24 | +12.84% since 09/12/24 | -4.59% since 09/12/24 |
Low | 15.77 on 09/13/24 | 17.00 on 09/13/24 | 165.70 on 09/13/24 | 36.91 on 09/13/24 | 4.66 on 09/19/24 |
High | 16.76 on 09/17/24 | 18.99 on 09/19/24 | 173.40 on 09/16/24 | 42.00 on 09/19/24 | 5.01 on 09/13/24 |
1-Month | |||||
%Chg | -8.29% since 08/19/24 | +19.50% since 08/19/24 | +5.87% since 08/19/24 | +12.01% since 08/19/24 | -6.69% since 08/19/24 |
Low | 14.75 on 09/11/24 | 15.28 on 08/20/24 | 154.08 on 09/10/24 | 34.88 on 09/11/24 | 4.61 on 09/04/24 |
High | 17.86 on 08/22/24 | 18.99 on 09/19/24 | 173.40 on 09/16/24 | 42.00 on 09/19/24 | 5.25 on 08/26/24 |
3-Month | |||||
%Chg | +0.68% since 06/18/24 | +16.88% since 06/18/24 | +12.82% since 06/18/24 | +10.16% since 06/18/24 | -3.81% since 06/18/24 |
Low | 14.75 on 09/11/24 | 13.78 on 08/05/24 | 130.08 on 08/05/24 | 32.45 on 08/05/24 | 4.33 on 06/25/24 |
High | 17.86 on 08/22/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 42.00 on 09/19/24 | 5.76 on 07/22/24 |
6-Month | |||||
%Chg | +16.30% since 03/19/24 | +15.94% since 03/19/24 | +32.06% since 03/19/24 | +2.28% since 03/19/24 | +9.48% since 03/19/24 |
Low | 13.50 on 03/22/24 | 13.78 on 08/05/24 | 125.06 on 04/16/24 | 31.74 on 05/30/24 | 2.38 on 04/16/24 |
High | 17.86 on 08/22/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 44.67 on 04/04/24 | 11.88 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,660,632 | 20,608,274 | 43,376,176 | 8,715,072 | 1,412,911 |
Shares Outstanding, K | 164,745 | 1,122,455 | 257,349 | 216,416 | 295,588 |
Annual Sales | 833,410,000 | 21,593,000,000 | 13,900,000,000 | 11,528,000,000 | 4,812,600,000 |
Annual Net Income | -142,510,000 | -75,000,000 | 1,697,000,000 | 786,000,000 | -396,600,000 |
Last Quarter Sales | 179,430,000 | 5,781,000,000 | 4,110,000,000 | 2,830,000,000 | 1,030,600,000 |
Last Quarter Net Income | -45,770,000 | 91,000,000 | 854,000,000 | -122,000,000 | -32,800,000 |
60-Month Beta | 0.69 | 2.68 | 2.61 | 2.96 | 1.81 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 09/11/24 | 0.11 on 06/25/24 | 3.21 on 07/25/24 | 0.00 on 07/30/24 | -0.43 on 08/02/24 |
Latest Earnings Date | 09/11/24 | 09/30/24 | 10/24/24 | 10/29/24 | 08/02/24 |
Most Recent Dividend | 0.090 on 06/03/22 | 0.500 on 02/20/20 | 0.400 on 09/20/24 | N/A | 0.030 on 03/06/20 |
Next Ex-Dividends Date | 06/03/22 | 02/20/20 | 09/20/24 | N/A | 08/12/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.72 | 16.71 | 0.00 | 0.00 |