Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Manhattan Assoc (MANH)

Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 274.36 435.00 167.62 222.46 517.01
High 277.00 436.03 167.62 224.05 517.58
Low 268.39 430.45 163.73 221.15 506.49
Last 269.42 431.36 164.65 221.78 509.40
Change -3.12 -3.79 -2.82 -0.28 -5.63
% Change -1.14% -0.87% -1.68% -0.13% -1.09%
Volume 209,272 13,982,532 9,772,872 539,523 3,466,071
20-Day Average Volume 305,359 16,946,447 11,493,574 836,781 2,872,538
Previous Close 272.54 435.15 167.47 222.06 515.03
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 261.71 417.71 147.86 217.81 559.24
20-Day Raw Stochastic 76.75% 81.06% 75.63% 89.73% 3.26%
20-Day Relative Strength 60.96% 58.46% 70.03% 60.57% 37.55%
Weighted Alpha +38.95 +30.24 +62.49 +64.24 -4.55
Today's Opinion 100% Buy 56% Buy 100% Buy 100% Buy 8% Sell
Previous Opinion 100% Buy 56% Buy 100% Buy 100% Buy 8% Sell
Last Month's Opinion 100% Buy 24% Buy 72% Buy 100% Buy 48% Buy
Performance  
5-Days  
%Chg +0.93% since 09/11/24 +2.61% since 09/11/24 +4.95% since 09/11/24 +2.25% since 09/11/24 -12.27% since 09/11/24
Low 261.07 on 09/13/24 419.75 on 09/12/24 157.90 on 09/12/24 217.88 on 09/12/24 506.54 on 09/18/24
High 276.99 on 09/18/24 441.85 on 09/17/24 173.99 on 09/16/24 223.91 on 09/18/24 587.75 on 09/12/24
1-Month  
%Chg +5.73% since 08/16/24 +3.73% since 08/16/24 +19.99% since 08/16/24 +2.94% since 08/16/24 -8.00% since 08/16/24
Low 249.59 on 09/06/24 400.80 on 09/06/24 136.46 on 08/19/24 210.38 on 09/06/24 506.54 on 09/18/24
High 276.99 on 09/18/24 441.85 on 09/17/24 173.99 on 09/16/24 223.91 on 09/18/24 587.75 on 09/12/24
3-Month  
%Chg +14.01% since 06/18/24 -2.75% since 06/18/24 +14.05% since 06/18/24 +17.97% since 06/18/24 -2.50% since 06/18/24
Low 215.62 on 07/18/24 385.58 on 08/05/24 125.75 on 08/07/24 190.21 on 06/20/24 500.00 on 08/05/24
High 276.99 on 09/18/24 468.35 on 07/05/24 173.99 on 09/16/24 223.91 on 09/18/24 587.75 on 09/12/24
6-Month  
%Chg +9.56% since 03/18/24 +4.01% since 03/18/24 +29.07% since 03/18/24 +19.14% since 03/18/24 -0.91% since 03/18/24
Low 205.12 on 04/25/24 385.58 on 08/05/24 112.78 on 04/25/24 175.08 on 04/19/24 433.97 on 05/31/24
High 276.99 on 09/18/24 468.35 on 07/05/24 173.99 on 09/16/24 223.91 on 09/18/24 587.75 on 09/12/24
Key Statistics  
Market Capitalization, $K 16,780,284 3,234,168,000 461,523,872 261,937,520 228,364,336
Shares Outstanding, K 61,570 7,432,306 2,755,860 1,179,580 443,400
Annual Sales 928,730,000 245,122,000,000 52,961,000,000 33,775,340,000 19,409,000,000
Annual Net Income 176,570,000 88,136,000,000 10,467,000,000 6,644,240,000 5,428,000,000
Last Quarter Sales 265,320,000 64,727,000,000 13,307,000,000 8,925,350,000 5,408,000,000
Last Quarter Net Income 52,770,000 22,036,000,000 2,929,000,000 956,290,000 1,684,000,000
60-Month Beta 1.50 0.90 1.01 1.25 1.29
Per-Share Information  
Most Recent Earnings 1.18 on 07/23/24 2.95 on 07/30/24 1.39 on 09/09/24 1.18 on 07/22/24 4.65 on 09/12/24
Latest Earnings Date 10/22/24 10/22/24 09/09/24 10/21/24 09/12/24
Most Recent Dividend N/A 0.750 on 08/15/24 0.400 on 07/11/24 1.731 on 05/16/24 0.013 on 03/24/05
Next Ex-Dividends Date N/A 08/15/24 10/10/24 05/16/24 N/A
Ratios  
Price/Earnings ttm 82.44 36.52 36.24 51.05 35.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar