Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Manhattan Assoc (MANH)

Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 275.61 441.23 167.25 229.14 518.81
High 278.08 441.50 168.16 230.19 527.48
Low 273.80 436.90 164.51 228.27 518.02
Last 275.17 438.69 167.59 228.97 526.44
Change +5.97 +7.88 +3.06 +7.09 +18.31
% Change +2.22% +1.83% +1.86% +3.20% +3.60%
Volume 317,600 21,672,109 10,070,590 782,904 3,580,149
20-Day Average Volume 314,560 17,536,006 11,974,459 857,065 3,022,047
Previous Close 269.20 430.81 164.53 221.88 508.13
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 262.32 418.27 149.21 218.28 557.22
20-Day Raw Stochastic 89.80% 92.30% 82.74% 93.84% 24.55%
20-Day Relative Strength 63.00% 60.15% 71.25% 65.76% 43.70%
Weighted Alpha +42.16 +32.15 +66.07 +70.82 +0.02
Today's Opinion 100% Buy 40% Buy 100% Buy 100% Buy 24% Buy
Previous Opinion 100% Buy 56% Buy 100% Buy 100% Buy 8% Sell
Last Month's Opinion 100% Buy 24% Buy 72% Buy 100% Buy 32% Buy
Performance  
5-Days  
%Chg +4.25% since 09/12/24 +2.74% since 09/12/24 +3.85% since 09/12/24 +3.60% since 09/12/24 -10.25% since 09/12/24
Low 261.07 on 09/13/24 425.46 on 09/13/24 161.00 on 09/13/24 220.73 on 09/13/24 506.49 on 09/18/24
High 278.08 on 09/19/24 441.85 on 09/17/24 173.99 on 09/16/24 230.19 on 09/19/24 540.27 on 09/13/24
1-Month  
%Chg +5.94% since 08/19/24 +4.07% since 08/19/24 +21.51% since 08/19/24 +4.53% since 08/19/24 -6.51% since 08/19/24
Low 249.59 on 09/06/24 400.80 on 09/06/24 136.91 on 08/28/24 210.38 on 09/06/24 506.49 on 09/18/24
High 278.08 on 09/19/24 441.85 on 09/17/24 173.99 on 09/16/24 230.19 on 09/19/24 587.75 on 09/12/24
3-Month  
%Chg +15.92% since 06/18/24 -1.71% since 06/18/24 +15.87% since 06/18/24 +21.39% since 06/18/24 +0.80% since 06/18/24
Low 215.62 on 07/18/24 385.58 on 08/05/24 125.75 on 08/07/24 190.21 on 06/20/24 500.00 on 08/05/24
High 278.08 on 09/19/24 468.35 on 07/05/24 173.99 on 09/16/24 230.19 on 09/19/24 587.75 on 09/12/24
6-Month  
%Chg +11.13% since 03/19/24 +4.10% since 03/19/24 +29.72% since 03/19/24 +21.33% since 03/19/24 +1.01% since 03/19/24
Low 205.12 on 04/25/24 385.58 on 08/05/24 112.78 on 04/25/24 175.08 on 04/19/24 433.97 on 05/31/24
High 278.08 on 09/19/24 468.35 on 07/05/24 173.99 on 09/16/24 230.19 on 09/19/24 587.75 on 09/12/24
Key Statistics  
Market Capitalization, $K 16,574,641 3,201,911,680 453,421,696 261,725,200 225,304,832
Shares Outstanding, K 61,570 7,432,306 2,755,860 1,179,580 443,400
Annual Sales 928,730,000 245,122,000,000 52,961,000,000 33,775,340,000 19,409,000,000
Annual Net Income 176,570,000 88,136,000,000 10,467,000,000 6,644,240,000 5,428,000,000
Last Quarter Sales 265,320,000 64,727,000,000 13,307,000,000 8,925,350,000 5,408,000,000
Last Quarter Net Income 52,770,000 22,036,000,000 2,929,000,000 956,290,000 1,684,000,000
60-Month Beta 1.50 0.90 1.01 1.25 1.29
Per-Share Information  
Most Recent Earnings 1.18 on 07/23/24 2.95 on 07/30/24 1.39 on 09/09/24 1.18 on 07/22/24 4.65 on 09/12/24
Latest Earnings Date 10/22/24 10/22/24 09/09/24 10/21/24 09/12/24
Most Recent Dividend N/A 0.750 on 08/15/24 0.400 on 07/11/24 1.731 on 05/16/24 0.013 on 03/24/05
Next Ex-Dividends Date N/A 11/21/24 10/10/24 05/16/24 N/A
Ratios  
Price/Earnings ttm 83.09 36.85 35.63 50.70 35.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar