Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANH | MSFT | ORCL | ADBE | SAP |
| Company | Manhattan Assoc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 275.61 | 441.23 | 167.25 | 518.81 | 229.14 |
| High | 278.08 | 441.50 | 167.70 | 525.49 | 229.93 |
| Low | 274.06 | 436.90 | 164.51 | 518.02 | 228.27 |
| Last | 274.28 | 439.52 | 166.42 | 524.39 | 229.65 |
| Change | +5.08 | +8.71 | +1.89 | +16.26 | +7.77 |
| % Change | +1.89% | +2.02% | +1.15% | +3.20% | +3.50% |
| Volume | 64,019 | 6,747,972 | 3,616,148 | 1,477,063 | 410,926 |
| 20-Day Average Volume | 301,697 | 16,773,025 | 11,639,625 | 2,911,605 | 835,996 |
| Previous Close | 269.20 | 430.81 | 164.53 | 508.13 | 221.88 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 262.27 | 418.30 | 149.16 | 557.05 | 218.28 |
| 20-Day Raw Stochastic | 86.50% | 93.45% | 80.23% | 20.32% | 94.22% |
| 20-Day Relative Strength | 62.52% | 60.37% | 70.73% | 42.60% | 65.64% |
| Weighted Alpha | +41.49 | +32.35 | +64.80 | -0.89 | +70.65 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 09/12/24 | +2.85% since 09/12/24 | +3.27% since 09/12/24 | -10.83% since 09/12/24 | +3.52% since 09/12/24 |
| Low | 261.07 on 09/13/24 | 425.46 on 09/13/24 | 161.00 on 09/13/24 | 506.49 on 09/18/24 | 220.73 on 09/13/24 |
| High | 278.08 on 09/19/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 540.27 on 09/13/24 | 229.93 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.58% since 08/19/24 | +4.18% since 08/19/24 | +20.84% since 08/19/24 | -7.12% since 08/19/24 | +4.46% since 08/19/24 |
| Low | 249.59 on 09/06/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 506.49 on 09/18/24 | 210.38 on 09/06/24 |
| High | 278.08 on 09/19/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 229.93 on 09/19/24 |
| 3-Month | |||||
| %Chg | +15.53% since 06/18/24 | -1.61% since 06/18/24 | +15.22% since 06/18/24 | +0.14% since 06/18/24 | +21.30% since 06/18/24 |
| Low | 215.62 on 07/18/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 500.00 on 08/05/24 | 190.21 on 06/20/24 |
| High | 278.08 on 09/19/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 229.93 on 09/19/24 |
| 6-Month | |||||
| %Chg | +10.76% since 03/19/24 | +4.21% since 03/19/24 | +29.00% since 03/19/24 | +0.35% since 03/19/24 | +21.24% since 03/19/24 |
| Low | 205.12 on 04/25/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 175.08 on 04/19/24 |
| High | 278.08 on 09/19/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 229.93 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,574,641 | 3,201,911,680 | 453,421,696 | 225,304,832 | 261,725,200 |
| Shares Outstanding, K | 61,570 | 7,432,306 | 2,755,860 | 443,400 | 1,179,580 |
| Annual Sales | 928,730,000 | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | 176,570,000 | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 265,320,000 | 64,727,000,000 | 13,307,000,000 | 5,408,000,000 | 8,925,350,000 |
| Last Quarter Net Income | 52,770,000 | 22,036,000,000 | 2,929,000,000 | 1,684,000,000 | 956,290,000 |
| 60-Month Beta | 1.50 | 0.90 | 1.01 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 07/23/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 4.65 on 09/12/24 | 1.18 on 07/22/24 |
| Latest Earnings Date | 10/22/24 | 10/22/24 | 09/09/24 | 09/12/24 | 10/21/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 83.09 | 36.85 | 35.63 | 35.54 | 50.70 |