Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Manhattan Assoc (MANH)

Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 275.61 441.23 167.25 518.81 229.14
High 278.08 441.50 167.70 525.49 229.93
Low 274.06 436.90 164.51 518.02 228.27
Last 274.28 439.52 166.42 524.39 229.65
Change +5.08 +8.71 +1.89 +16.26 +7.77
% Change +1.89% +2.02% +1.15% +3.20% +3.50%
Volume 64,019 6,747,972 3,616,148 1,477,063 410,926
20-Day Average Volume 301,697 16,773,025 11,639,625 2,911,605 835,996
Previous Close 269.20 430.81 164.53 508.13 221.88
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 262.27 418.30 149.16 557.05 218.28
20-Day Raw Stochastic 86.50% 93.45% 80.23% 20.32% 94.22%
20-Day Relative Strength 62.52% 60.37% 70.73% 42.60% 65.64%
Weighted Alpha +41.49 +32.35 +64.80 -0.89 +70.65
Today's Opinion 100% Buy 40% Buy 100% Buy 8% Buy 100% Buy
Previous Opinion 100% Buy 56% Buy 100% Buy 8% Sell 100% Buy
Last Month's Opinion 100% Buy 24% Buy 72% Buy 32% Buy 100% Buy
Performance  
5-Days  
%Chg +3.90% since 09/12/24 +2.85% since 09/12/24 +3.27% since 09/12/24 -10.83% since 09/12/24 +3.52% since 09/12/24
Low 261.07 on 09/13/24 425.46 on 09/13/24 161.00 on 09/13/24 506.49 on 09/18/24 220.73 on 09/13/24
High 278.08 on 09/19/24 441.85 on 09/17/24 173.99 on 09/16/24 540.27 on 09/13/24 229.93 on 09/19/24
1-Month  
%Chg +5.58% since 08/19/24 +4.18% since 08/19/24 +20.84% since 08/19/24 -7.12% since 08/19/24 +4.46% since 08/19/24
Low 249.59 on 09/06/24 400.80 on 09/06/24 136.91 on 08/28/24 506.49 on 09/18/24 210.38 on 09/06/24
High 278.08 on 09/19/24 441.85 on 09/17/24 173.99 on 09/16/24 587.75 on 09/12/24 229.93 on 09/19/24
3-Month  
%Chg +15.53% since 06/18/24 -1.61% since 06/18/24 +15.22% since 06/18/24 +0.14% since 06/18/24 +21.30% since 06/18/24
Low 215.62 on 07/18/24 385.58 on 08/05/24 125.75 on 08/07/24 500.00 on 08/05/24 190.21 on 06/20/24
High 278.08 on 09/19/24 468.35 on 07/05/24 173.99 on 09/16/24 587.75 on 09/12/24 229.93 on 09/19/24
6-Month  
%Chg +10.76% since 03/19/24 +4.21% since 03/19/24 +29.00% since 03/19/24 +0.35% since 03/19/24 +21.24% since 03/19/24
Low 205.12 on 04/25/24 385.58 on 08/05/24 112.78 on 04/25/24 433.97 on 05/31/24 175.08 on 04/19/24
High 278.08 on 09/19/24 468.35 on 07/05/24 173.99 on 09/16/24 587.75 on 09/12/24 229.93 on 09/19/24
Key Statistics  
Market Capitalization, $K 16,574,641 3,201,911,680 453,421,696 225,304,832 261,725,200
Shares Outstanding, K 61,570 7,432,306 2,755,860 443,400 1,179,580
Annual Sales 928,730,000 245,122,000,000 52,961,000,000 19,409,000,000 33,775,340,000
Annual Net Income 176,570,000 88,136,000,000 10,467,000,000 5,428,000,000 6,644,240,000
Last Quarter Sales 265,320,000 64,727,000,000 13,307,000,000 5,408,000,000 8,925,350,000
Last Quarter Net Income 52,770,000 22,036,000,000 2,929,000,000 1,684,000,000 956,290,000
60-Month Beta 1.50 0.90 1.01 1.29 1.25
Per-Share Information  
Most Recent Earnings 1.18 on 07/23/24 2.95 on 07/30/24 1.39 on 09/09/24 4.65 on 09/12/24 1.18 on 07/22/24
Latest Earnings Date 10/22/24 10/22/24 09/09/24 09/12/24 10/21/24
Most Recent Dividend N/A 0.750 on 08/15/24 0.400 on 07/11/24 0.013 on 03/24/05 1.731 on 05/16/24
Next Ex-Dividends Date N/A 11/21/24 10/10/24 N/A 05/16/24
Ratios  
Price/Earnings ttm 83.09 36.85 35.63 35.54 50.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar