Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANH | MSFT | ADBE | SAP | CRM |
| Company | Manhattan Assoc | Microsoft Corp | Adobe Systems Inc | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 276.88 | 437.22 | 526.44 | 229.18 | 266.01 |
| High | 277.61 | 439.24 | 528.63 | 229.28 | 270.32 |
| Low | 271.76 | 434.22 | 515.72 | 227.01 | 261.32 |
| Last | 275.94 | 435.27 | 522.30 | 228.81 | 266.80 |
| Change | +0.77 | -3.42 | -4.14 | -0.16 | +0.81 |
| % Change | +0.28% | -0.78% | -0.79% | -0.07% | +0.30% |
| Volume | 1,064,324 | 53,155,236 | 6,090,104 | 577,770 | 11,386,628 |
| 20-Day Average Volume | 313,641 | 17,423,576 | 3,088,278 | 808,002 | 6,303,689 |
| Previous Close | 275.17 | 438.69 | 526.44 | 228.97 | 265.99 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 263.13 | 419.28 | 555.47 | 218.86 | 254.75 |
| 20-Day Raw Stochastic | 92.61% | 84.75% | 19.63% | 92.53% | 83.32% |
| 20-Day Relative Strength | 63.42% | 57.96% | 42.70% | 65.40% | 59.70% |
| Weighted Alpha | +42.72 | +30.87 | -1.04 | +70.56 | +21.61 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 32% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 09/13/24 | +1.16% since 09/13/24 | -2.69% since 09/13/24 | +3.36% since 09/13/24 | +4.83% since 09/13/24 |
| Low | 263.89 on 09/16/24 | 428.22 on 09/16/24 | 506.49 on 09/18/24 | 221.15 on 09/18/24 | 250.96 on 09/18/24 |
| High | 278.08 on 09/19/24 | 441.85 on 09/17/24 | 537.69 on 09/16/24 | 230.19 on 09/19/24 | 270.32 on 09/20/24 |
| 1-Month | |||||
| %Chg | +7.24% since 08/20/24 | +2.54% since 08/20/24 | -7.08% since 08/20/24 | +5.02% since 08/20/24 | +1.92% since 08/20/24 |
| Low | 249.59 on 09/06/24 | 400.80 on 09/06/24 | 506.49 on 09/18/24 | 210.38 on 09/06/24 | 241.44 on 09/06/24 |
| High | 278.08 on 09/19/24 | 441.85 on 09/17/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 | 271.95 on 08/29/24 |
| 3-Month | |||||
| %Chg | +18.41% since 06/20/24 | -2.27% since 06/20/24 | -0.10% since 06/20/24 | +19.45% since 06/20/24 | +10.36% since 06/20/24 |
| Low | 215.62 on 07/18/24 | 385.58 on 08/05/24 | 500.00 on 08/05/24 | 191.59 on 06/24/24 | 232.21 on 08/05/24 |
| High | 278.08 on 09/19/24 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 | 271.95 on 08/29/24 |
| 6-Month | |||||
| %Chg | +9.89% since 03/20/24 | +2.44% since 03/20/24 | +0.64% since 03/20/24 | +20.13% since 03/20/24 | -12.81% since 03/20/24 |
| Low | 205.12 on 04/25/24 | 385.58 on 08/05/24 | 433.97 on 05/31/24 | 175.08 on 04/19/24 | 212.00 on 05/30/24 |
| High | 278.08 on 09/19/24 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 | 311.80 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,942,216 | 3,260,478,400 | 233,423,504 | 270,088,416 | 257,744,304 |
| Shares Outstanding, K | 61,570 | 7,432,306 | 443,400 | 1,179,580 | 969,000 |
| Annual Sales | 928,730,000 | 245,122,000,000 | 19,409,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 176,570,000 | 88,136,000,000 | 5,428,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 265,320,000 | 64,727,000,000 | 5,408,000,000 | 8,925,350,000 | 9,325,000,000 |
| Last Quarter Net Income | 52,770,000 | 22,036,000,000 | 1,684,000,000 | 956,290,000 | 1,429,000,000 |
| 60-Month Beta | 1.50 | 0.90 | 1.29 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 07/23/24 | 2.95 on 07/30/24 | 4.65 on 09/12/24 | 1.18 on 07/22/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 10/22/24 | 10/22/24 | 09/12/24 | 10/21/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.013 on 03/24/05 | 1.731 on 05/16/24 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | N/A | 05/16/24 | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 82.07 | 36.48 | 35.07 | 50.66 | 34.96 |