Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANH | MSFT | ADBE | ORCL | CRM |
| Company | Manhattan Assoc | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 214.62 | 414.66 | 492.51 | 118.00 | 275.59 |
| High | 217.43 | 414.67 | 496.76 | 119.13 | 278.88 |
| Low | 214.32 | 411.42 | 489.14 | 117.29 | 274.07 |
| Last | 217.02 | 412.03 | 495.99 | 118.46 | 278.43 |
| Change | +3.63 | -1.51 | +2.40 | +0.12 | +2.80 |
| % Change | +1.70% | -0.37% | +0.49% | +0.10% | +1.02% |
| Volume | 216,045 | 6,785,543 | 1,001,676 | 2,419,953 | 1,552,269 |
| 20-Day Average Volume | 459,871 | 20,495,338 | 2,686,054 | 5,943,055 | 5,129,611 |
| Previous Close | 213.39 | 413.54 | 493.59 | 118.34 | 275.63 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 220.95 | 407.80 | 476.49 | 117.28 | 277.48 |
| 20-Day Raw Stochastic | 33.70% | 57.74% | 97.35% | 51.54% | 35.00% |
| 20-Day Relative Strength | 40.58% | 51.28% | 49.59% | 50.34% | 45.65% |
| Weighted Alpha | +17.74 | +31.45 | +24.47 | +17.45 | +35.34 |
| Today's Opinion | 24% Sell | 56% Buy | 64% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 64% Buy | 72% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 04/30/24 | +5.80% since 04/30/24 | +7.12% since 04/30/24 | +4.15% since 04/30/24 | +3.61% since 04/30/24 |
| Low | 206.07 on 05/01/24 | 390.31 on 05/01/24 | 460.36 on 05/01/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 |
| High | 217.23 on 05/07/24 | 414.67 on 05/07/24 | 496.76 on 05/07/24 | 119.13 on 05/07/24 | 278.82 on 05/07/24 |
| 1-Month | |||||
| %Chg | -10.79% since 04/05/24 | -3.20% since 04/05/24 | +2.20% since 04/05/24 | -5.15% since 04/05/24 | -7.71% since 04/05/24 |
| Low | 205.12 on 04/25/24 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 |
| High | 244.95 on 04/08/24 | 429.37 on 04/11/24 | 496.76 on 05/07/24 | 125.11 on 04/08/24 | 305.60 on 04/09/24 |
| 3-Month | |||||
| %Chg | -11.60% since 02/07/24 | -0.52% since 02/07/24 | -19.50% since 02/07/24 | +1.02% since 02/07/24 | -3.53% since 02/07/24 |
| Low | 205.12 on 04/25/24 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 |
| High | 266.94 on 03/08/24 | 430.82 on 03/21/24 | 628.07 on 02/09/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +2.61% since 11/07/23 | +14.25% since 11/07/23 | -15.28% since 11/07/23 | +8.70% since 11/07/23 | +31.53% since 11/07/23 |
| Low | 199.23 on 01/05/24 | 360.36 on 11/09/23 | 460.36 on 05/01/24 | 99.26 on 12/13/23 | 208.84 on 11/10/23 |
| High | 266.94 on 03/08/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,138,420 | 3,073,555,840 | 221,128,320 | 325,257,472 | 266,809,840 |
| Shares Outstanding, K | 61,570 | 7,432,306 | 448,000 | 2,748,500 | 968,000 |
| Annual Sales | 928,730,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
| Annual Net Income | 176,570,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
| Last Quarter Sales | 254,550,000 | 61,858,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
| Last Quarter Net Income | 53,800,000 | 21,939,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
| 60-Month Beta | 1.45 | 0.89 | 1.28 | 1.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/23/24 | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 06/20/24 | 06/10/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 68.88 | 35.21 | 36.42 | 25.91 | 44.28 |