Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Manhattan Assoc (MANH)

Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 274.36 435.00 517.01 167.62 256.00
High 276.99 436.03 517.58 167.62 256.12
Low 268.39 430.41 506.49 163.73 250.96
Last 269.20 430.81 508.13 164.53 252.43
Change -3.34 -4.34 -6.90 -2.94 -2.36
% Change -1.23% -1.00% -1.34% -1.76% -0.93%
Volume 290,000 18,898,000 3,997,200 12,274,400 4,436,700
20-Day Average Volume 311,675 17,255,760 2,913,125 11,659,765 5,949,970
Previous Close 272.54 435.15 515.03 167.47 254.79
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 261.63 417.55 559.19 147.84 254.09
20-Day Raw Stochastic 71.56% 73.11% 2.02% 74.49% 36.02%
20-Day Relative Strength 59.74% 56.15% 37.32% 69.46% 48.91%
Weighted Alpha +37.95 +28.89 -4.83 +61.92 +12.66
Today's Opinion 100% Buy 56% Buy 8% Sell 100% Buy 88% Sell
Previous Opinion 100% Buy 56% Buy 8% Sell 100% Buy 56% Sell
Last Month's Opinion 100% Buy 24% Buy 48% Buy 72% Buy 24% Sell
Performance  
5-Days  
%Chg +0.40% since 09/11/24 +1.84% since 09/11/24 -12.45% since 09/11/24 +4.68% since 09/11/24 +1.15% since 09/11/24
Low 261.07 on 09/13/24 419.75 on 09/12/24 506.49 on 09/18/24 157.90 on 09/12/24 249.57 on 09/12/24
High 276.99 on 09/18/24 441.85 on 09/17/24 587.75 on 09/12/24 173.99 on 09/16/24 259.37 on 09/17/24
1-Month  
%Chg +5.17% since 08/16/24 +2.95% since 08/16/24 -8.19% since 08/16/24 +19.68% since 08/16/24 -3.99% since 08/16/24
Low 249.59 on 09/06/24 400.80 on 09/06/24 506.49 on 09/18/24 136.46 on 08/19/24 241.44 on 09/06/24
High 276.99 on 09/18/24 441.85 on 09/17/24 587.75 on 09/12/24 173.99 on 09/16/24 271.95 on 08/29/24
3-Month  
%Chg +13.41% since 06/18/24 -3.48% since 06/18/24 -2.70% since 06/18/24 +13.75% since 06/18/24 +8.90% since 06/18/24
Low 215.62 on 07/18/24 385.58 on 08/05/24 500.00 on 08/05/24 125.75 on 08/07/24 232.21 on 08/05/24
High 276.99 on 09/18/24 468.35 on 07/05/24 587.75 on 09/12/24 173.99 on 09/16/24 271.95 on 08/29/24
6-Month  
%Chg +8.99% since 03/18/24 +3.23% since 03/18/24 -1.12% since 03/18/24 +28.74% since 03/18/24 -16.00% since 03/18/24
Low 205.12 on 04/25/24 385.58 on 08/05/24 433.97 on 05/31/24 112.78 on 04/25/24 212.00 on 05/30/24
High 276.99 on 09/18/24 468.35 on 07/05/24 587.75 on 09/12/24 173.99 on 09/16/24 311.80 on 03/21/24
Key Statistics  
Market Capitalization, $K 16,780,284 3,234,168,000 228,364,336 461,523,872 247,279,120
Shares Outstanding, K 61,570 7,432,306 443,400 2,755,860 969,000
Annual Sales 928,730,000 245,122,000,000 19,409,000,000 52,961,000,000 34,857,000,000
Annual Net Income 176,570,000 88,136,000,000 5,428,000,000 10,467,000,000 4,136,000,000
Last Quarter Sales 265,320,000 64,727,000,000 5,408,000,000 13,307,000,000 9,325,000,000
Last Quarter Net Income 52,770,000 22,036,000,000 1,684,000,000 2,929,000,000 1,429,000,000
60-Month Beta 1.50 0.90 1.29 1.01 1.29
Per-Share Information  
Most Recent Earnings 1.18 on 07/23/24 2.95 on 07/30/24 4.65 on 09/12/24 1.39 on 09/09/24 2.56 on 08/28/24
Latest Earnings Date 10/22/24 10/22/24 09/12/24 09/09/24 08/28/24
Most Recent Dividend N/A 0.750 on 08/15/24 0.013 on 03/24/05 0.400 on 07/11/24 0.400 on 09/18/24
Next Ex-Dividends Date N/A 08/15/24 N/A 10/10/24 09/18/24
Ratios  
Price/Earnings ttm 82.44 36.52 35.99 36.24 35.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar