Manpower Inc (MAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAN | RHI | NSP | KFY | KFRC |
| Company | Manpower Inc | Robert Half Inc | Insperity Inc | Korn/Ferry International | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.39 | 65.72 | 92.54 | 75.17 | 63.07 |
| High | 75.39 | 66.88 | 92.70 | 76.63 | 63.49 |
| Low | 73.71 | 65.19 | 90.80 | 74.54 | 62.23 |
| Last | 73.71 | 66.80 | 91.86 | 74.81 | 62.44 |
| Change | -1.47 | +0.80 | -0.37 | -0.80 | -0.95 |
| % Change | -1.96% | +1.21% | -0.40% | -1.06% | -1.50% |
| Volume | 2,068,800 | 8,226,400 | 707,500 | 2,288,900 | 291,900 |
| 20-Day Average Volume | 354,500 | 1,313,400 | 241,445 | 472,685 | 108,190 |
| Previous Close | 75.18 | 66.00 | 92.23 | 75.61 | 63.39 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.21 | 63.05 | 90.21 | 71.46 | 63.72 |
| 20-Day Raw Stochastic | 73.88% | 98.82% | 69.69% | 81.87% | 21.37% |
| 20-Day Relative Strength | 54.50% | 62.33% | 50.51% | 60.24% | 45.36% |
| Weighted Alpha | +0.33 | -10.43 | -8.82 | +56.82 | +0.28 |
| Today's Opinion | 8% Sell | 24% Sell | 88% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 88% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | 96% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 09/13/24 | +5.80% since 09/13/24 | +3.82% since 09/13/24 | +4.02% since 09/13/24 | +0.06% since 09/13/24 |
| Low | 71.44 on 09/16/24 | 62.96 on 09/16/24 | 87.48 on 09/16/24 | 71.57 on 09/16/24 | 61.12 on 09/16/24 |
| High | 75.57 on 09/19/24 | 66.88 on 09/20/24 | 92.70 on 09/20/24 | 76.63 on 09/20/24 | 64.07 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.69% since 08/20/24 | +9.53% since 08/20/24 | -0.23% since 08/20/24 | +8.20% since 08/20/24 | -1.67% since 08/20/24 |
| Low | 68.45 on 09/11/24 | 60.10 on 09/09/24 | 84.78 on 09/11/24 | 66.59 on 09/06/24 | 61.11 on 09/12/24 |
| High | 75.57 on 09/19/24 | 66.88 on 09/20/24 | 94.94 on 08/23/24 | 76.63 on 09/20/24 | 67.33 on 08/26/24 |
| 3-Month | |||||
| %Chg | +2.39% since 06/20/24 | +4.88% since 06/20/24 | -2.29% since 06/20/24 | +9.95% since 06/20/24 | +1.88% since 06/20/24 |
| Low | 66.03 on 07/09/24 | 57.05 on 07/25/24 | 84.78 on 09/11/24 | 63.93 on 07/10/24 | 59.00 on 07/09/24 |
| High | 78.22 on 07/18/24 | 68.31 on 07/18/24 | 104.90 on 07/31/24 | 76.63 on 09/20/24 | 71.48 on 07/31/24 |
| 6-Month | |||||
| %Chg | -1.30% since 03/20/24 | -16.70% since 03/20/24 | -9.28% since 03/20/24 | +16.18% since 03/20/24 | -11.00% since 03/20/24 |
| Low | 66.03 on 07/09/24 | 57.05 on 07/25/24 | 84.78 on 09/11/24 | 59.78 on 04/17/24 | 57.76 on 04/30/24 |
| High | 78.87 on 05/14/24 | 81.85 on 03/21/24 | 110.72 on 03/28/24 | 76.63 on 09/20/24 | 72.19 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,515,967 | 7,009,525 | 3,458,988 | 3,875,756 | 1,217,017 |
| Shares Outstanding, K | 47,700 | 104,933 | 37,655 | 51,808 | 19,491 |
| Annual Sales | 18,914,500,000 | 6,392,520,000 | 6,485,870,000 | 2,795,510,000 | 1,531,760,000 |
| Annual Net Income | 88,800,000 | 411,150,000 | 171,380,000 | 169,150,000 | 61,080,000 |
| Last Quarter Sales | 4,520,700,000 | 1,472,520,000 | 1,605,000,000 | 682,760,000 | 356,320,000 |
| Last Quarter Net Income | 60,100,000 | 68,160,000 | 18,000,000 | 62,600,000 | 14,160,000 |
| 60-Month Beta | 1.45 | 1.23 | 1.12 | 1.54 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 07/18/24 | 0.66 on 07/24/24 | 0.86 on 08/01/24 | 1.18 on 09/05/24 | 0.75 on 07/29/24 |
| Latest Earnings Date | 10/17/24 | 10/22/24 | 10/29/24 | 09/05/24 | 11/04/24 |
| Most Recent Dividend | 1.540 on 06/03/24 | 0.530 on 08/23/24 | 0.600 on 09/05/24 | 0.370 on 09/19/24 | 0.380 on 09/13/24 |
| Next Ex-Dividends Date | 06/03/24 | 08/23/24 | 09/05/24 | 09/19/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 22.00 | 22.06 | 16.88 | 20.78 |