Manpower Inc (MAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAN | RHI | ASGN | NSP | KFY |
| Company | Manpower Inc | Robert Half Inc | On Assignment | Insperity Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.02 | 64.38 | 94.43 | 91.38 | 74.50 |
| High | 75.57 | 65.89 | 94.83 | 92.04 | 75.69 |
| Low | 74.43 | 64.25 | 92.57 | 89.92 | 73.97 |
| Last | 75.14 | 65.97 | 94.04 | 91.93 | 75.76 |
| Change | +1.64 | +2.26 | +1.95 | +2.32 | +2.94 |
| % Change | +2.23% | +3.55% | +2.12% | +2.59% | +4.04% |
| Volume | 168,982 | 776,204 | 176,369 | 91,552 | 273,584 |
| 20-Day Average Volume | 250,109 | 897,932 | 263,016 | 203,024 | 356,927 |
| Previous Close | 73.50 | 63.71 | 92.09 | 89.61 | 72.82 |
| Industry | Staffing | Staffing | IT Services | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.07 | 62.81 | 93.03 | 90.23 | 71.21 |
| 20-Day Raw Stochastic | 88.76% | 99.13% | 57.23% | 68.77% | 96.70% |
| 20-Day Relative Strength | 58.00% | 59.76% | 52.42% | 50.36% | 62.17% |
| Weighted Alpha | +2.30 | -12.29 | +10.66 | -8.95 | +58.48 |
| Today's Opinion | 8% Buy | 40% Sell | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 16% Sell | 56% Sell | 100% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.23% since 09/12/24 | +6.10% since 09/12/24 | +4.52% since 09/12/24 | +5.89% since 09/12/24 | +8.83% since 09/12/24 |
| Low | 70.84 on 09/13/24 | 62.42 on 09/13/24 | 90.59 on 09/13/24 | 86.54 on 09/13/24 | 70.41 on 09/13/24 |
| High | 75.57 on 09/19/24 | 65.83 on 09/19/24 | 94.83 on 09/19/24 | 91.93 on 09/19/24 | 75.69 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.47% since 08/19/24 | +7.17% since 08/19/24 | +1.54% since 08/19/24 | -1.63% since 08/19/24 | +8.16% since 08/19/24 |
| Low | 68.45 on 09/11/24 | 60.10 on 09/09/24 | 87.94 on 09/11/24 | 84.78 on 09/11/24 | 66.59 on 09/06/24 |
| High | 75.57 on 09/19/24 | 65.83 on 09/19/24 | 98.18 on 08/29/24 | 94.94 on 08/23/24 | 75.69 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.14% since 06/18/24 | +3.07% since 06/18/24 | +7.78% since 06/18/24 | -1.67% since 06/18/24 | +13.30% since 06/18/24 |
| Low | 66.03 on 07/09/24 | 57.05 on 07/25/24 | 84.62 on 08/06/24 | 84.78 on 09/11/24 | 63.93 on 07/10/24 |
| High | 78.22 on 07/18/24 | 68.31 on 07/18/24 | 105.67 on 07/18/24 | 104.90 on 07/31/24 | 75.69 on 09/19/24 |
| 6-Month | |||||
| %Chg | +2.65% since 03/19/24 | -16.29% since 03/19/24 | -8.74% since 03/19/24 | -7.84% since 03/19/24 | +18.84% since 03/19/24 |
| Low | 66.03 on 07/09/24 | 57.05 on 07/25/24 | 84.62 on 08/06/24 | 84.78 on 09/11/24 | 59.78 on 04/17/24 |
| High | 78.87 on 05/14/24 | 81.85 on 03/21/24 | 106.42 on 03/21/24 | 110.72 on 03/28/24 | 75.69 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,505,950 | 6,685,281 | 4,226,931 | 3,374,264 | 3,791,827 |
| Shares Outstanding, K | 47,700 | 104,933 | 45,900 | 37,655 | 51,808 |
| Annual Sales | 18,914,500,000 | 6,392,520,000 | 4,450,600,000 | 6,485,870,000 | 2,795,510,000 |
| Annual Net Income | 88,800,000 | 411,150,000 | 219,300,000 | 171,380,000 | 169,150,000 |
| Last Quarter Sales | 4,520,700,000 | 1,472,520,000 | 1,034,700,000 | 1,605,000,000 | 682,760,000 |
| Last Quarter Net Income | 60,100,000 | 68,160,000 | 47,200,000 | 18,000,000 | 62,600,000 |
| 60-Month Beta | 1.45 | 1.23 | 1.40 | 1.12 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 07/18/24 | 0.66 on 07/24/24 | 1.36 on 07/24/24 | 0.86 on 08/01/24 | 1.18 on 09/05/24 |
| Latest Earnings Date | 10/17/24 | 10/22/24 | 10/23/24 | 10/29/24 | 09/05/24 |
| Most Recent Dividend | 1.540 on 06/03/24 | 0.530 on 08/23/24 | N/A | 0.600 on 09/05/24 | 0.370 on 09/19/24 |
| Next Ex-Dividends Date | 06/03/24 | 08/23/24 | N/A | 09/05/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 21.29 | 16.37 | 21.30 | 16.31 |