MAG Silver Corp (MAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAG | PAAS | BVN | HL | AG |
Company | MAG Silver Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 13.17 | 19.29 | 17.06 | 5.10 | 7.05 |
High | 13.25 | 19.37 | 17.25 | 5.14 | 7.11 |
Low | 12.72 | 18.81 | 16.93 | 4.96 | 6.74 |
Last | 12.78 | 18.92 | 17.05 | 5.03 | 6.78 |
Change | -0.19 | -0.05 | +0.15 | -0.02 | -0.16 |
% Change | -1.46% | -0.26% | +0.89% | -0.40% | -2.31% |
Volume | 251,475 | 949,763 | 171,109 | 2,536,609 | 2,667,452 |
20-Day Average Volume | 1,293,574 | 6,750,376 | 1,410,599 | 10,422,539 | 12,549,062 |
Previous Close | 12.97 | 18.97 | 16.90 | 5.05 | 6.94 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.08 | 18.29 | 16.01 | 5.29 | 7.18 |
20-Day Raw Stochastic | 85.55% | 71.64% | 91.90% | 19.44% | 36.35% |
20-Day Relative Strength | 65.57% | 66.83% | 60.88% | 54.00% | 56.76% |
Weighted Alpha | +13.49 | +21.84 | +125.50 | -8.17 | -2.60 |
Today's Opinion | 64% Buy | 88% Buy | 88% Buy | 72% Buy | 80% Buy |
Previous Opinion | 56% Buy | 88% Buy | 80% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 24% Sell | 24% Sell | 80% Buy | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.79% since 04/19/24 | -0.16% since 04/19/24 | +7.79% since 04/19/24 | -5.27% since 04/19/24 | +2.15% since 04/19/24 |
Low | 11.58 on 04/22/24 | 18.01 on 04/22/24 | 15.29 on 04/22/24 | 4.94 on 04/22/24 | 6.18 on 04/22/24 |
High | 13.25 on 04/26/24 | 19.36 on 04/26/24 | 17.21 on 04/26/24 | 5.33 on 04/23/24 | 7.11 on 04/26/24 |
1-Month | |||||
%Chg | +42.84% since 03/26/24 | +36.78% since 03/26/24 | +5.73% since 03/26/24 | +18.91% since 03/26/24 | +30.95% since 03/26/24 |
Low | 9.11 on 03/27/24 | 13.95 on 03/27/24 | 15.23 on 04/16/24 | 4.24 on 03/27/24 | 5.27 on 03/27/24 |
High | 13.25 on 04/26/24 | 20.60 on 04/12/24 | 17.33 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
3-Month | |||||
%Chg | +39.74% since 01/26/24 | +37.08% since 01/26/24 | +13.12% since 01/26/24 | +26.07% since 01/26/24 | +41.46% since 01/26/24 |
Low | 8.19 on 03/01/24 | 12.16 on 02/13/24 | 14.50 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
High | 13.25 on 04/26/24 | 20.60 on 04/12/24 | 17.80 on 03/15/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
6-Month | |||||
%Chg | +21.19% since 10/26/23 | +26.68% since 10/26/23 | +104.53% since 10/26/23 | +22.98% since 10/26/23 | +27.55% since 10/26/23 |
Low | 8.19 on 03/01/24 | 12.16 on 02/13/24 | 7.73 on 10/31/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
High | 13.25 on 04/26/24 | 20.60 on 04/12/24 | 17.80 on 03/15/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,335,651 | 6,890,738 | 4,292,431 | 3,114,800 | 1,993,487 |
Shares Outstanding, K | 102,980 | 363,244 | 253,990 | 616,792 | 287,246 |
Annual Sales | 0 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
Annual Net Income | 48,660,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
Last Quarter Sales | 0 | 669,600,000 | 253,800,000 | 160,690,000 | 136,950,000 |
Last Quarter Net Income | 15,690,000 | -51,500,000 | -9,770,000 | -42,940,000 | 10,230,000 |
60-Month Beta | 1.15 | 1.44 | 0.88 | 2.20 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 03/19/24 | -0.04 on 02/21/24 | -0.01 on 02/29/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 04/29/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 |
Next Ex-Dividends Date | N/A | 03/01/24 | 04/17/24 | 03/11/24 | 11/14/23 |
Ratios | |||||
Price/Earnings ttm | 25.68 | 169.27 | 158.50 | 0.00 | 0.00 |