MAG Silver Corp (MAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAG | PAAS | BVN | HL | AG |
Company | MAG Silver Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 13.16 | 21.73 | 15.68 | 5.83 | 5.92 |
High | 13.20 | 21.79 | 16.25 | 5.90 | 5.96 |
Low | 12.94 | 21.22 | 15.50 | 5.63 | 5.79 |
Last | 13.07 | 21.47 | 15.92 | 5.65 | 5.84 |
Change | +0.12 | +0.06 | +0.14 | -0.08 | -0.01 |
% Change | +0.93% | +0.28% | +0.89% | -1.40% | -0.17% |
Volume | 450,100 | 2,117,700 | 2,148,400 | 8,140,800 | 3,218,100 |
20-Day Average Volume | 550,365 | 3,427,245 | 1,113,645 | 8,225,970 | 4,927,960 |
Previous Close | 12.95 | 21.41 | 15.78 | 5.73 | 5.85 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.93 | 22.15 | 16.63 | 5.62 | 6.24 |
20-Day Raw Stochastic | 59.37% | 40.68% | 28.11% | 55.97% | 14.05% |
20-Day Relative Strength | 52.44% | 49.86% | 40.31% | 52.14% | 41.56% |
Weighted Alpha | +22.20 | +45.99 | +71.84 | +12.17 | -16.59 |
Today's Opinion | 100% Buy | 88% Buy | 8% Sell | 100% Buy | 24% Sell |
Previous Opinion | 88% Buy | 88% Buy | 8% Sell | 100% Buy | 24% Sell |
Last Month's Opinion | 40% Buy | 80% Buy | 64% Buy | 56% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.91% since 07/19/24 | -4.66% since 07/19/24 | -1.67% since 07/19/24 | -4.24% since 07/19/24 | -4.42% since 07/19/24 |
Low | 12.77 on 07/25/24 | 21.22 on 07/26/24 | 15.22 on 07/25/24 | 5.57 on 07/25/24 | 5.67 on 07/25/24 |
High | 14.07 on 07/24/24 | 23.52 on 07/24/24 | 16.41 on 07/24/24 | 6.18 on 07/24/24 | 6.26 on 07/23/24 |
1-Month | |||||
%Chg | +12.00% since 06/26/24 | +6.71% since 06/26/24 | -5.07% since 06/26/24 | +16.49% since 06/26/24 | -1.68% since 06/26/24 |
Low | 11.55 on 07/01/24 | 19.55 on 07/02/24 | 15.22 on 07/25/24 | 4.76 on 07/02/24 | 5.67 on 07/25/24 |
High | 14.11 on 07/17/24 | 24.27 on 07/16/24 | 17.71 on 07/11/24 | 6.35 on 07/17/24 | 6.88 on 07/17/24 |
3-Month | |||||
%Chg | +0.85% since 04/26/24 | +12.88% since 04/26/24 | -8.40% since 04/26/24 | +10.57% since 04/26/24 | -17.05% since 04/26/24 |
Low | 11.41 on 06/26/24 | 18.14 on 05/03/24 | 15.22 on 07/25/24 | 4.64 on 05/02/24 | 5.67 on 07/25/24 |
High | 14.30 on 05/20/24 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.35 on 07/17/24 | 8.09 on 05/20/24 |
6-Month | |||||
%Chg | +41.91% since 01/26/24 | +54.57% since 01/26/24 | +4.94% since 01/26/24 | +41.60% since 01/26/24 | +20.16% since 01/26/24 |
Low | 8.19 on 03/01/24 | 12.16 on 02/13/24 | 14.50 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
High | 14.30 on 05/20/24 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.35 on 07/17/24 | 8.44 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,335,702 | 7,771,038 | 4,007,962 | 3,588,642 | 1,698,097 |
Shares Outstanding, K | 103,143 | 362,963 | 253,990 | 626,290 | 290,273 |
Annual Sales | 0 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
Annual Net Income | 48,660,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
Last Quarter Sales | 0 | 601,400,000 | 246,800,000 | 189,530,000 | 106,010,000 |
Last Quarter Net Income | 14,900,000 | -30,900,000 | 61,430,000 | -5,750,000 | -13,560,000 |
60-Month Beta | 1.12 | 1.31 | 0.83 | 2.01 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 05/14/24 | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 |
Latest Earnings Date | 08/05/24 | 08/07/24 | 07/25/24 | 08/06/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/20/24 | 04/17/24 | 05/23/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 24.04 | 1,135.50 | 176.56 | 0.00 | 0.00 |