Marketing Alliance Inc (MAAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAAL | MMC | AON | AJG | WTW |
| Company | Marketing Alliance Inc | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.9000 | 199.90 | 283.98 | 238.43 | 254.70 |
| High | 1.9000 | 200.06 | 284.47 | 241.57 | 254.70 |
| Low | 1.9000 | 198.99 | 281.05 | 237.70 | 252.82 |
| Last | 1.9000 | 198.46 | 280.54 | 237.95 | 251.71 |
| Change | -0.1000 | -1.31 | -3.27 | -0.85 | -2.99 |
| % Change | -5.00% | -0.66% | -1.15% | -0.36% | -1.17% |
| Volume | 200 | 99,711 | 166,537 | 173,477 | 37,068 |
| 20-Day Average Volume | 6,490 | 1,839,755 | 1,357,744 | 796,220 | 466,925 |
| Previous Close | 2.0000 | 199.77 | 283.81 | 238.80 | 254.70 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8250 | 200.42 | 303.91 | 236.99 | 260.15 |
| 20-Day Raw Stochastic | 78.26% | 30.30% | 27.06% | 61.71% | 31.68% |
| 20-Day Relative Strength | 50.58% | 46.30% | 28.54% | 50.04% | 38.87% |
| Weighted Alpha | -12.35 | +9.54 | -17.22 | +10.73 | +11.80 |
| Today's Opinion | N/A | 40% Buy | 72% Sell | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 72% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 04/12/24 | -1.08% since 04/25/24 | -7.72% since 04/25/24 | +1.24% since 04/25/24 | -1.42% since 04/25/24 |
| Low | 1.5400 on 04/18/24 | 197.14 on 04/29/24 | 268.06 on 04/26/24 | 232.27 on 04/29/24 | 248.12 on 04/26/24 |
| High | 2.0000 on 04/29/24 | 201.26 on 05/01/24 | 288.76 on 04/30/24 | 241.57 on 05/02/24 | 257.07 on 05/01/24 |
| 1-Month | |||||
| %Chg | +2.70% since 03/28/24 | -1.86% since 04/02/24 | -14.34% since 04/02/24 | -2.23% since 04/02/24 | -5.43% since 04/02/24 |
| Low | 1.5400 on 04/18/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 2.0000 on 04/29/24 | 206.50 on 04/18/24 | 329.74 on 04/03/24 | 247.42 on 04/03/24 | 271.24 on 04/03/24 |
| 3-Month | |||||
| %Chg | +6.74% since 01/29/24 | +3.07% since 02/02/24 | -3.43% since 02/02/24 | +3.07% since 02/02/24 | +1.13% since 02/02/24 |
| Low | 1.5400 on 04/18/24 | 191.87 on 02/05/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 2.0000 on 04/29/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | unch since 10/30/23 | +3.02% since 11/02/23 | -12.10% since 11/02/23 | -0.96% since 11/02/23 | +7.77% since 11/02/23 |
| Low | 1.5400 on 04/18/24 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 232.77 on 11/03/23 |
| High | 2.2500 on 12/26/23 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,410 | 98,431,480 | 61,709,084 | 52,130,756 | 26,039,510 |
| Shares Outstanding, K | 8,110 | 492,724 | 217,431 | 218,303 | 102,236 |
| Annual Sales | 17,940,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 650,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 4,740,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | 770,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 0.61 | 0.90 | 0.90 | 0.69 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/27/24 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 03/28/24 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.050 on 04/22/24 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 04/22/24 | 04/03/24 | 04/30/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 23.91 | 19.28 | 25.40 | 16.72 |