Mid-America Apartment Communities (MAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAA | EQR | AVB | ESS | INVH |
| Company | Mid-America Apartment Communities | Equity Residential | Avalonbay Communities | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.84 | 67.21 | 197.84 | 260.52 | 35.08 |
| High | 136.94 | 67.32 | 198.00 | 260.52 | 35.15 |
| Low | 135.22 | 66.83 | 196.46 | 257.16 | 34.77 |
| Last | 135.51 | 66.85 | 197.06 | 259.18 | 34.80 |
| Change | -0.83 | -0.19 | -0.08 | -0.40 | -0.18 |
| % Change | -0.61% | -0.28% | -0.04% | -0.15% | -0.51% |
| Volume | 172,496 | 583,667 | 155,434 | 99,779 | 1,068,962 |
| 20-Day Average Volume | 798,743 | 2,068,997 | 677,518 | 370,868 | 3,094,662 |
| Previous Close | 136.34 | 67.04 | 197.14 | 259.58 | 34.98 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.00 | 64.11 | 189.51 | 245.96 | 34.21 |
| 20-Day Raw Stochastic | 81.58% | 95.53% | 94.56% | 92.17% | 83.23% |
| 20-Day Relative Strength | 57.72% | 62.70% | 64.58% | 62.81% | 54.39% |
| Weighted Alpha | -7.43 | +11.00 | +12.83 | +22.06 | +4.20 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 05/03/24 | +1.59% since 05/03/24 | +2.11% since 05/03/24 | +3.15% since 05/03/24 | +1.41% since 05/03/24 |
| Low | 132.90 on 05/08/24 | 65.83 on 05/06/24 | 192.69 on 05/06/24 | 250.51 on 05/06/24 | 34.35 on 05/06/24 |
| High | 138.20 on 05/07/24 | 67.31 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 35.15 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.94% since 04/10/24 | +6.35% since 04/10/24 | +5.79% since 04/10/24 | +5.82% since 04/10/24 | +0.01% since 04/10/24 |
| Low | 123.73 on 04/16/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 32.89 on 04/17/24 |
| High | 138.20 on 05/07/24 | 67.31 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 35.28 on 04/26/24 |
| 3-Month | |||||
| %Chg | +8.85% since 02/09/24 | +13.76% since 02/09/24 | +12.74% since 02/09/24 | +12.36% since 02/09/24 | +5.46% since 02/09/24 |
| Low | 121.51 on 02/13/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 31.98 on 02/13/24 |
| High | 138.20 on 05/07/24 | 67.31 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 35.70 on 04/01/24 |
| 6-Month | |||||
| %Chg | +10.44% since 11/10/23 | +22.77% since 11/10/23 | +17.05% since 11/10/23 | +22.57% since 11/10/23 | +10.09% since 11/10/23 |
| Low | 118.72 on 11/13/23 | 53.74 on 11/13/23 | 164.76 on 11/13/23 | 204.64 on 11/13/23 | 31.24 on 11/13/23 |
| High | 139.89 on 12/14/23 | 67.31 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 35.70 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,928,055 | 25,445,300 | 28,030,550 | 16,667,369 | 21,426,510 |
| Shares Outstanding, K | 116,826 | 379,554 | 142,186 | 64,209 | 612,536 |
| Annual Sales | 2,148,470,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,432,280,000 |
| Annual Net Income | 552,810,000 | 835,440,000 | 928,830,000 | 405,830,000 | 519,470,000 |
| Last Quarter Sales | 543,620,000 | 730,820,000 | 712,860,000 | 426,930,000 | 646,040,000 |
| Last Quarter Net Income | 143,750,000 | 295,790,000 | 173,450,000 | 272,730,000 | 142,350,000 |
| 60-Month Beta | 0.80 | 0.82 | 0.90 | 0.79 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 05/01/24 | 0.77 on 04/23/24 | 1.22 on 04/25/24 | 4.25 on 04/30/24 | 0.23 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 1.470 on 04/12/24 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/22/24 | 03/27/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 17.26 | 18.11 | 16.73 | 19.28 |