Mid-America Apartment Communities (MAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAA | AVB | EQR | INVH | SUI |
| Company | Mid-America Apartment Communities | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 127.51 | 193.80 | 65.00 | 34.68 | 119.50 |
| High | 129.78 | 196.07 | 66.07 | 35.28 | 120.12 |
| Low | 127.51 | 191.49 | 65.00 | 34.56 | 118.80 |
| Last | 129.37 | 191.52 | 65.05 | 35.07 | 119.00 |
| Change | +2.17 | +0.20 | +0.17 | +0.59 | +0.08 |
| % Change | +1.71% | +0.10% | +0.26% | +1.71% | +0.07% |
| Volume | 371,768 | 473,054 | 1,199,800 | 1,801,860 | 143,841 |
| 20-Day Average Volume | 715,838 | 733,637 | 1,938,179 | 2,425,074 | 524,342 |
| Previous Close | 127.20 | 191.32 | 64.88 | 34.48 | 118.92 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.28 | 184.53 | 62.30 | 34.33 | 121.44 |
| 20-Day Raw Stochastic | 45.58% | 78.58% | 86.19% | 80.07% | 23.01% |
| 20-Day Relative Strength | 51.34% | 62.15% | 60.51% | 56.94% | 40.44% |
| Weighted Alpha | -13.57 | +9.17 | +6.52 | +6.69 | -13.06 |
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 88% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 04/19/24 | +4.31% since 04/19/24 | +5.88% since 04/19/24 | +4.68% since 04/19/24 | +1.64% since 04/19/24 |
| Low | 125.55 on 04/22/24 | 183.92 on 04/22/24 | 61.86 on 04/22/24 | 33.42 on 04/22/24 | 116.97 on 04/22/24 |
| High | 129.77 on 04/26/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.28 on 04/26/24 | 121.70 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.52% since 03/26/24 | +6.31% since 03/26/24 | +6.37% since 03/26/24 | +2.54% since 03/26/24 | -4.44% since 03/26/24 |
| Low | 123.73 on 04/16/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 116.97 on 04/22/24 |
| High | 136.39 on 04/09/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 129.34 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.02% since 01/26/24 | +8.21% since 01/26/24 | +10.14% since 01/26/24 | +5.68% since 01/26/24 | -3.59% since 01/26/24 |
| Low | 121.51 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 116.97 on 04/22/24 |
| High | 136.39 on 04/09/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 136.31 on 02/21/24 |
| 6-Month | |||||
| %Chg | +6.31% since 10/26/23 | +14.48% since 10/26/23 | +16.63% since 10/26/23 | +20.96% since 10/26/23 | +11.10% since 10/26/23 |
| Low | 115.56 on 11/01/23 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 28.65 on 10/27/23 | 105.84 on 10/27/23 |
| High | 139.89 on 12/14/23 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 137.45 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,847,672 | 27,202,644 | 24,585,628 | 21,118,482 | 14,822,425 |
| Shares Outstanding, K | 116,727 | 142,184 | 378,940 | 612,485 | 124,642 |
| Annual Sales | 2,148,470,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 3,224,600,000 |
| Annual Net Income | 552,810,000 | 928,830,000 | 835,440,000 | 519,470,000 | -201,000,000 |
| Last Quarter Sales | 542,250,000 | 704,710,000 | 727,500,000 | 624,320,000 | 726,700,000 |
| Last Quarter Net Income | 160,480,000 | 241,970,000 | 311,690,000 | 129,550,000 | -427,600,000 |
| 60-Month Beta | 0.80 | 0.92 | 0.84 | 0.94 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/07/24 | 2.70 on 04/25/24 | 0.77 on 04/23/24 | 0.21 on 02/13/24 | -0.65 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/29/24 |
| Most Recent Dividend | 1.470 on 04/12/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 0.940 on 03/27/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 18.00 | 16.87 | 19.38 | 16.94 |