Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TCOM | MTN | RCL | CCL |
| Company | Live Nation Entertainment | Trip.com Group Ltd ADR | Vail Resorts | Royal Caribbean Cruises Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 88.38 | 51.76 | 199.09 | 139.26 | 15.18 |
| High | 89.21 | 51.89 | 203.16 | 140.37 | 15.23 |
| Low | 87.78 | 50.35 | 198.74 | 138.25 | 14.93 |
| Last | 89.22 | 50.57 | 200.13 | 139.90 | 14.93 |
| Change | +0.73 | +0.15 | +1.11 | +2.43 | -0.25 |
| % Change | +0.82% | +0.30% | +0.56% | +1.77% | -1.65% |
| Volume | 698,529 | 2,732,533 | 107,777 | 1,631,701 | 11,358,202 |
| 20-Day Average Volume | 2,333,502 | 3,572,061 | 571,607 | 3,011,233 | 27,722,975 |
| Previous Close | 88.49 | 50.42 | 199.02 | 137.47 | 15.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.95 | 49.05 | 218.63 | 133.64 | 14.87 |
| 20-Day Raw Stochastic | 6.18% | 79.39% | 6.37% | 89.30% | 41.22% |
| 20-Day Relative Strength | 34.73% | 64.35% | 32.71% | 61.44% | 46.59% |
| Weighted Alpha | +19.84 | +54.74 | -19.38 | +102.23 | +38.72 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 72% Sell | 96% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 04/19/24 | +5.02% since 04/19/24 | -1.20% since 04/19/24 | +8.29% since 04/19/24 | +6.09% since 04/19/24 |
| Low | 87.78 on 04/26/24 | 48.31 on 04/22/24 | 198.26 on 04/25/24 | 129.54 on 04/22/24 | 14.07 on 04/22/24 |
| High | 92.08 on 04/23/24 | 51.89 on 04/26/24 | 206.55 on 04/23/24 | 140.94 on 04/25/24 | 15.23 on 04/26/24 |
| 1-Month | |||||
| %Chg | -14.78% since 03/26/24 | +12.90% since 03/26/24 | -8.33% since 03/26/24 | +2.23% since 03/26/24 | -12.04% since 03/26/24 |
| Low | 87.78 on 04/26/24 | 43.14 on 03/27/24 | 198.26 on 04/25/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 |
| High | 107.24 on 03/28/24 | 51.89 on 04/26/24 | 233.57 on 04/11/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -0.38% since 01/26/24 | +34.46% since 01/26/24 | -12.09% since 01/26/24 | +13.33% since 01/26/24 | -5.37% since 01/26/24 |
| Low | 86.67 on 02/06/24 | 35.90 on 01/30/24 | 198.26 on 04/25/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 |
| High | 107.24 on 03/28/24 | 51.89 on 04/26/24 | 236.92 on 02/22/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +13.89% since 10/26/23 | +44.15% since 10/26/23 | -4.03% since 10/26/23 | +68.82% since 10/26/23 | +31.75% since 10/26/23 |
| Low | 76.48 on 10/27/23 | 31.55 on 11/21/23 | 198.26 on 04/25/24 | 82.29 on 10/27/23 | 11.01 on 10/27/23 |
| High | 107.24 on 03/28/24 | 51.89 on 04/26/24 | 236.92 on 02/22/24 | 141.70 on 04/04/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,423,492 | 32,574,698 | 7,556,390 | 35,285,660 | 17,036,818 |
| Shares Outstanding, K | 230,800 | 646,067 | 37,968 | 256,679 | 1,122,320 |
| Annual Sales | 22,749,070,000 | 6,269,000,000 | 2,889,360,000 | 13,900,000,000 | 21,593,000,000 |
| Annual Net Income | 315,840,000 | 1,397,000,000 | 268,150,000 | 1,697,000,000 | -75,000,000 |
| Last Quarter Sales | 5,838,940,000 | 1,454,000,000 | 1,077,960,000 | 3,331,420,000 | 5,406,000,000 |
| Last Quarter Net Income | -458,170,000 | 183,000,000 | 219,300,000 | 277,070,000 | -214,000,000 |
| 60-Month Beta | 1.30 | 0.56 | 1.11 | 2.52 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 02/22/24 | 0.56 on 02/21/24 | 5.76 on 03/11/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/02/24 | 06/05/24 | 06/13/24 | 04/25/24 | 03/27/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 2.220 on 03/27/24 | 0.780 on 03/05/20 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 03/05/20 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 67.41 | 21.62 | 33.62 | 20.44 | 44.15 |