Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TCOM | MTN | RCL | CCL |
| Company | Live Nation Entertainment | Trip.com Group Ltd ADR | Vail Resorts | Royal Caribbean Cruises Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 80.20 | 32.00 | 242.21 | 80.65 | 11.40 |
| High | 80.75 | 32.36 | 244.43 | 81.11 | 11.45 |
| Low | 79.71 | 31.20 | 239.71 | 78.50 | 10.94 |
| Last | 79.94 | 31.58 | 243.20 | 80.97 | 11.23 |
| Change | -0.29 | +0.20 | -0.76 | +0.71 | -0.15 |
| % Change | -0.36% | +0.64% | -0.31% | +0.88% | -1.32% |
| Volume | 3,077,200 | 17,876,900 | 498,100 | 4,121,900 | 32,724,100 |
| 20-Day Average Volume | 2,231,135 | 5,711,035 | 262,300 | 3,834,610 | 34,537,070 |
| Previous Close | 80.23 | 31.38 | 243.96 | 80.26 | 11.38 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.34 | 32.84 | 240.03 | 77.25 | 10.62 |
| 20-Day Raw Stochastic | 70.17% | 23.53% | 84.41% | 98.65% | 76.81% |
| 20-Day Relative Strength | 59.56% | 38.21% | 53.08% | 66.11% | 59.04% |
| Weighted Alpha | -9.20 | +24.30 | -1.70 | +68.80 | +0.60 |
| Today's Opinion | 40% Buy | 40% Sell | 48% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 48% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 05/23/23 | -4.19% since 05/23/23 | +3.82% since 05/23/23 | +2.69% since 05/23/23 | +1.72% since 05/23/23 |
| Low | 79.71 on 05/31/23 | 30.70 on 05/25/23 | 230.18 on 05/24/23 | 76.31 on 05/24/23 | 10.38 on 05/24/23 |
| High | 82.79 on 05/26/23 | 32.59 on 05/24/23 | 245.43 on 05/30/23 | 81.11 on 05/31/23 | 11.84 on 05/30/23 |
| 1-Month | |||||
| %Chg | +17.94% since 04/28/23 | -11.07% since 04/28/23 | +1.11% since 04/28/23 | +23.75% since 04/28/23 | +21.93% since 04/28/23 |
| Low | 66.38 on 05/04/23 | 30.70 on 05/25/23 | 230.18 on 05/24/23 | 65.10 on 05/01/23 | 9.17 on 05/02/23 |
| High | 85.71 on 05/22/23 | 35.67 on 05/01/23 | 245.60 on 05/18/23 | 81.16 on 05/22/23 | 11.84 on 05/30/23 |
| 3-Month | |||||
| %Chg | +10.94% since 02/28/23 | -11.17% since 02/28/23 | +4.16% since 02/28/23 | +14.62% since 02/28/23 | +5.74% since 02/28/23 |
| Low | 64.25 on 03/24/23 | 30.70 on 05/25/23 | 211.24 on 03/15/23 | 59.37 on 04/26/23 | 8.37 on 03/15/23 |
| High | 85.71 on 05/22/23 | 39.53 on 03/06/23 | 254.71 on 04/18/23 | 81.16 on 05/22/23 | 11.84 on 05/30/23 |
| 6-Month | |||||
| %Chg | +16.38% since 11/28/22 | +12.34% since 11/28/22 | -6.03% since 11/28/22 | +39.36% since 11/28/22 | +20.49% since 11/28/22 |
| Low | 64.25 on 03/24/23 | 28.45 on 11/29/22 | 211.24 on 03/15/23 | 47.91 on 12/28/22 | 7.53 on 12/23/22 |
| High | 85.71 on 05/22/23 | 40.17 on 01/27/23 | 269.50 on 12/13/22 | 81.16 on 05/22/23 | 12.61 on 02/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,581,268 | 20,124,936 | 18,745,884 | 20,525,452 | 12,700,240 |
| Shares Outstanding, K | 231,600 | 641,330 | 76,840 | 255,737 | 1,116,014 |
| Annual Sales | 16,681,250,000 | 2,907,000,000 | 2,525,910,000 | 8,840,540,000 | 12,168,000,000 |
| Annual Net Income | 149,220,000 | 206,000,000 | 347,920,000 | -2,155,960,000 | -6,094,000,000 |
| Last Quarter Sales | 3,127,390,000 | 692,000,000 | 1,101,720,000 | 2,885,150,000 | 4,432,000,000 |
| Last Quarter Net Income | -3,170,000 | 314,000,000 | 208,680,000 | -47,910,000 | -693,000,000 |
| 60-Month Beta | 1.29 | 0.53 | 1.21 | 2.43 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/04/23 | 0.11 on 03/06/23 | 5.16 on 03/09/23 | -0.23 on 05/04/23 | -0.55 on 03/27/23 |
| Latest Earnings Date | 05/04/23 | 06/07/23 | 06/08/23 | 05/04/23 | 06/23/23 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 2.060 on 03/24/23 | 0.780 on 03/05/20 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 03/24/23 | 03/05/20 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 115.70 | 393.62 | 29.37 | 0.00 | 0.00 |
