Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | RCL | TCOM | CCL | NCLH |
| Company | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 96.10 | 142.71 | 52.91 | 14.53 | 16.18 |
| High | 98.18 | 143.93 | 52.91 | 14.59 | 16.22 |
| Low | 95.23 | 141.55 | 51.81 | 14.12 | 15.57 |
| Last | 96.34 | 141.59 | 52.70 | 14.12 | 15.60 |
| Change | +0.46 | -1.66 | -1.17 | -0.48 | -0.60 |
| % Change | +0.48% | -1.16% | -2.17% | -3.29% | -3.70% |
| Volume | 2,542,672 | 1,655,446 | 2,270,219 | 25,722,185 | 16,223,271 |
| 20-Day Average Volume | 2,744,862 | 2,946,614 | 3,387,970 | 26,093,369 | 14,616,038 |
| Previous Close | 95.88 | 143.25 | 53.87 | 14.60 | 16.20 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.95 | 134.77 | 49.95 | 14.55 | 17.89 |
| 20-Day Raw Stochastic | 57.10% | 88.08% | 76.25% | 22.01% | 0.72% |
| 20-Day Relative Strength | 51.88% | 59.58% | 63.97% | 39.55% | 34.46% |
| Weighted Alpha | +20.68 | +83.82 | +70.62 | +21.69 | +2.56 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 04/30/24 | +1.47% since 04/30/24 | +9.21% since 04/30/24 | -4.62% since 04/30/24 | -17.57% since 04/30/24 |
| Low | 87.61 on 05/02/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 14.12 on 05/07/24 | 15.56 on 05/07/24 |
| High | 98.18 on 05/07/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 14.87 on 05/03/24 | 18.09 on 05/01/24 |
| 1-Month | |||||
| %Chg | -6.94% since 04/05/24 | +4.16% since 04/05/24 | +9.48% since 04/05/24 | -6.51% since 04/05/24 | -17.44% since 04/05/24 |
| Low | 87.61 on 05/02/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 13.80 on 04/16/24 | 15.56 on 05/07/24 |
| High | 104.07 on 04/08/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 15.71 on 04/09/24 | 19.71 on 04/24/24 |
| 3-Month | |||||
| %Chg | +9.90% since 02/07/24 | +18.63% since 02/07/24 | +33.60% since 02/07/24 | -10.08% since 02/07/24 | -10.32% since 02/07/24 |
| Low | 87.27 on 02/14/24 | 113.10 on 02/20/24 | 38.74 on 02/08/24 | 13.80 on 04/16/24 | 15.56 on 05/07/24 |
| High | 107.24 on 03/28/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 17.68 on 03/27/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | +11.85% since 11/07/23 | +52.41% since 11/07/23 | +57.33% since 11/07/23 | +12.54% since 11/07/23 | +16.47% since 11/07/23 |
| Low | 81.38 on 12/05/23 | 92.15 on 11/09/23 | 31.55 on 11/21/23 | 12.23 on 11/10/23 | 12.70 on 11/09/23 |
| High | 107.24 on 03/28/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 19.74 on 12/22/23 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,190,752 | 36,865,244 | 34,803,632 | 16,385,871 | 6,950,221 |
| Shares Outstanding, K | 231,443 | 257,349 | 646,067 | 1,122,320 | 429,026 |
| Annual Sales | 22,749,070,000 | 13,900,000,000 | 6,269,000,000 | 21,593,000,000 | 8,549,920,000 |
| Annual Net Income | 315,840,000 | 1,697,000,000 | 1,397,000,000 | -75,000,000 | 166,180,000 |
| Last Quarter Sales | 3,799,530,000 | 3,728,000,000 | 1,495,000,000 | 5,406,000,000 | 2,191,220,000 |
| Last Quarter Net Income | -121,840,000 | 360,000,000 | 183,000,000 | -214,000,000 | 17,350,000 |
| 60-Month Beta | 1.34 | 2.49 | 0.52 | 2.53 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/02/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.14 on 03/27/24 | 0.16 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 06/05/24 | 06/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 90.15 | 15.90 | 22.78 | 42.47 | 20.24 |