Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Live Nation Entertainment (LYV)
Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 97.44 123.34 45.22 15.90 43.43
High 97.44 123.34 45.22 15.90 43.43
Low 97.44 123.34 45.22 15.90 43.43
Last 96.74 122.68 45.09 15.78 42.84
Change -0.24 -0.67 +0.62 -0.08 -0.63
% Change -0.25% -0.54% +1.39% -0.50% -1.45%
Volume 15,580 1,476 2,500 105,943 1,935
20-Day Average Volume 2,454,384 2,902,484 4,481,070 28,615,371 3,585,637
Previous Close 96.98 123.35 44.47 15.86 43.47
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 91.49 119.64 41.71 15.43 42.75
20-Day Raw Stochastic 72.62% 75.38% 79.52% 65.77% 66.27%
20-Day Relative Strength 62.49% 54.45% 67.57% 50.19% 49.47%
Weighted Alpha +34.80 +67.85 +29.23 +37.75 -18.16
Today's Opinion 100% Buy 72% Buy 88% Buy 40% Buy 72% Sell
Previous Opinion 100% Buy 72% Buy 88% Buy 40% Buy 72% Sell
Last Month's Opinion 72% Buy 100% Buy 40% Buy 40% Buy 88% Sell
Performance  
5-Days  
%Chg +2.22% since 02/23/24 +1.17% since 02/23/24 -4.48% since 02/23/24 +4.40% since 02/23/24 +4.27% since 02/23/24
Low 92.15 on 02/26/24 119.48 on 02/26/24 43.62 on 02/27/24 14.77 on 02/26/24 40.65 on 02/26/24
High 97.44 on 03/01/24 126.68 on 02/27/24 46.90 on 02/26/24 16.21 on 02/27/24 43.53 on 02/29/24
1-Month  
%Chg +9.01% since 02/01/24 -2.85% since 02/01/24 +20.91% since 02/01/24 -5.36% since 02/01/24 -1.30% since 02/01/24
Low 86.67 on 02/06/24 113.10 on 02/20/24 36.58 on 02/02/24 14.44 on 02/20/24 39.50 on 02/21/24
High 101.50 on 02/23/24 126.68 on 02/27/24 47.44 on 02/23/24 16.66 on 02/02/24 45.43 on 02/12/24
3-Month  
%Chg +15.66% since 12/01/23 +11.39% since 12/01/23 +32.45% since 12/01/23 +0.89% since 12/01/23 -7.10% since 12/01/23
Low 81.38 on 12/05/23 110.66 on 12/04/23 32.42 on 12/05/23 14.44 on 02/20/24 39.50 on 02/21/24
High 101.50 on 02/23/24 133.77 on 02/01/24 47.44 on 02/23/24 19.74 on 12/22/23 50.51 on 12/14/23
6-Month  
%Chg +15.93% since 09/01/23 +26.24% since 09/01/23 +11.99% since 09/01/23 +1.08% since 09/01/23 -22.10% since 09/01/23
Low 76.48 on 10/27/23 78.35 on 10/26/23 31.55 on 11/21/23 10.84 on 10/23/23 38.33 on 10/26/23
High 101.50 on 02/23/24 133.77 on 02/01/24 47.44 on 02/23/24 19.74 on 12/22/23 55.71 on 09/11/23
Key Statistics  
Market Capitalization, $K 22,382,790 31,657,778 28,730,600 17,754,396 9,402,561
Shares Outstanding, K 230,798 256,650 646,067 1,119,445 216,300
Annual Sales 22,749,070,000 13,900,000,000 6,269,000,000 21,593,000,000 11,528,000,000
Annual Net Income 315,840,000 1,697,000,000 1,397,000,000 -75,000,000 786,000,000
Last Quarter Sales 5,838,940,000 3,331,420,000 1,454,000,000 5,396,000,000 2,825,000,000
Last Quarter Net Income -458,170,000 277,070,000 183,000,000 -31,000,000 -72,000,000
60-Month Beta 1.30 2.54 0.53 2.57 2.85
Per-Share Information  
Most Recent Earnings -1.22 on 02/22/24 1.25 on 02/01/24 0.56 on 02/21/24 -0.07 on 12/21/23 -0.34 on 02/20/24
Latest Earnings Date 02/22/24 02/01/24 02/21/24 03/25/24 02/20/24
Most Recent Dividend N/A 0.780 on 03/05/20 0.107 on 06/10/08 0.500 on 02/20/20 N/A
Next Ex-Dividends Date N/A 03/05/20 N/A 02/20/20 N/A
Ratios  
Price/Earnings ttm 70.89 18.25 19.00 0.00 45.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar