Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | CCL | TCOM | RCL | CZR |
| Company | Live Nation Entertainment | Carnival Corp | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 103.94 | 18.70 | 48.56 | 171.01 | 41.31 |
| High | 104.54 | 18.90 | 48.98 | 173.23 | 41.36 |
| Low | 103.53 | 18.55 | 48.46 | 170.96 | 40.75 |
| Last | 103.42 | 18.80 | 48.83 | 171.97 | 40.65 |
| Change | -0.90 | +0.04 | +1.39 | +0.81 | -0.93 |
| % Change | -0.86% | +0.21% | +2.93% | +0.47% | -2.24% |
| Volume | 250,087 | 5,088,819 | 961,620 | 335,343 | 408,423 |
| 20-Day Average Volume | 1,497,494 | 23,968,504 | 3,442,128 | 1,624,459 | 4,792,898 |
| Previous Close | 104.32 | 18.76 | 47.44 | 171.16 | 41.58 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.92 | 16.94 | 46.63 | 164.50 | 37.95 |
| 20-Day Raw Stochastic | 88.95% | 92.47% | 96.91% | 92.11% | 82.92% |
| 20-Day Relative Strength | 67.10% | 66.25% | 61.36% | 60.48% | 61.03% |
| Weighted Alpha | +29.76 | +36.89 | +33.73 | +84.19 | -6.70 |
| Today's Opinion | 88% Buy | 96% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 16% Buy | 56% Sell | 56% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 09/13/24 | +8.49% since 09/13/24 | +2.76% since 09/13/24 | +2.33% since 09/13/24 | +5.09% since 09/13/24 |
| Low | 99.17 on 09/16/24 | 17.27 on 09/16/24 | 46.20 on 09/18/24 | 167.86 on 09/17/24 | 38.98 on 09/16/24 |
| High | 105.42 on 09/19/24 | 18.99 on 09/19/24 | 48.81 on 09/20/24 | 173.40 on 09/16/24 | 42.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.39% since 08/20/24 | +22.23% since 08/20/24 | +17.72% since 08/20/24 | +8.21% since 08/20/24 | +12.53% since 08/20/24 |
| Low | 92.57 on 09/06/24 | 15.30 on 08/21/24 | 41.86 on 08/26/24 | 154.08 on 09/10/24 | 34.88 on 09/11/24 |
| High | 105.42 on 09/19/24 | 18.99 on 09/19/24 | 48.81 on 09/20/24 | 173.40 on 09/16/24 | 42.08 on 09/19/24 |
| 3-Month | |||||
| %Chg | +12.70% since 06/20/24 | +16.59% since 06/20/24 | -2.77% since 06/20/24 | +14.42% since 06/20/24 | +5.28% since 06/20/24 |
| Low | 87.33 on 08/05/24 | 13.78 on 08/05/24 | 38.23 on 08/05/24 | 130.08 on 08/05/24 | 32.45 on 08/05/24 |
| High | 105.42 on 09/19/24 | 19.48 on 07/23/24 | 51.44 on 07/09/24 | 173.40 on 09/16/24 | 42.08 on 09/19/24 |
| 6-Month | |||||
| %Chg | -0.40% since 03/20/24 | +11.13% since 03/20/24 | +9.20% since 03/20/24 | +26.82% since 03/20/24 | -2.13% since 03/20/24 |
| Low | 86.81 on 06/14/24 | 13.78 on 08/05/24 | 38.23 on 08/05/24 | 125.06 on 04/16/24 | 31.74 on 05/30/24 |
| High | 107.24 on 03/28/24 | 19.48 on 07/23/24 | 58.00 on 05/20/24 | 173.40 on 09/16/24 | 44.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,966,896 | 21,057,256 | 30,555,580 | 44,150,796 | 8,998,578 |
| Shares Outstanding, K | 229,744 | 1,122,455 | 644,089 | 257,349 | 216,416 |
| Annual Sales | 22,749,070,000 | 21,593,000,000 | 6,269,000,000 | 13,900,000,000 | 11,528,000,000 |
| Annual Net Income | 315,840,000 | -75,000,000 | 1,397,000,000 | 1,697,000,000 | 786,000,000 |
| Last Quarter Sales | 6,023,420,000 | 5,781,000,000 | 1,757,000,000 | 4,110,000,000 | 2,830,000,000 |
| Last Quarter Net Income | 240,650,000 | 91,000,000 | 527,000,000 | 854,000,000 | -122,000,000 |
| 60-Month Beta | 1.34 | 2.68 | 0.39 | 2.61 | 2.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 07/30/24 | 0.11 on 06/25/24 | 1.00 on 08/26/24 | 3.21 on 07/25/24 | 0.00 on 07/30/24 |
| Latest Earnings Date | 11/07/24 | 09/30/24 | 08/26/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.107 on 06/10/08 | 0.400 on 09/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | N/A | 09/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.98 | 24.16 | 15.67 | 16.72 | 0.00 |