Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LYV | CCL | RCL | NCLH | CUK |
Company | Live Nation Entertainment | Carnival Corp | Royal Caribbean Cruises Ltd | Norwegian Cruise Ord | Carnival Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 88.55 | 15.26 | 138.86 | 19.50 | 13.79 |
High | 89.55 | 15.26 | 138.86 | 19.50 | 13.79 |
Low | 88.25 | 15.26 | 138.86 | 19.50 | 13.79 |
Last | 88.49 | 15.26 | 138.86 | 19.50 | 13.79 |
Change | -1.16 | +0.08 | +1.39 | +0.15 | +0.07 |
% Change | -1.29% | +0.53% | +1.01% | +0.78% | +0.51% |
Volume | 1,925,600 | 187,327 | 29,052 | 20,087 | 4,983 |
20-Day Average Volume | 2,373,830 | 27,183,275 | 2,934,798 | 10,475,189 | 1,807,354 |
Previous Close | 89.65 | 15.18 | 137.47 | 19.35 | 13.72 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 97.79 | 14.88 | 133.58 | 18.82 | 13.44 |
20-Day Raw Stochastic | 1.78% | 50.96% | 82.93% | 60.33% | 51.91% |
20-Day Relative Strength | 33.57% | 49.21% | 60.35% | 54.17% | 48.95% |
Weighted Alpha | +18.97 | +42.24 | +100.17 | +40.31 | +40.55 |
Today's Opinion | 8% Sell | 48% Sell | 100% Buy | 72% Buy | 40% Sell |
Previous Opinion | 8% Buy | 56% Sell | 96% Buy | 88% Buy | 48% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.28% since 04/18/24 | +8.07% since 04/19/24 | +7.47% since 04/19/24 | +6.62% since 04/19/24 | +8.33% since 04/19/24 |
Low | 88.15 on 04/22/24 | 14.07 on 04/22/24 | 129.54 on 04/22/24 | 18.17 on 04/22/24 | 12.72 on 04/22/24 |
High | 92.08 on 04/23/24 | 15.26 on 04/26/24 | 140.94 on 04/25/24 | 19.71 on 04/24/24 | 13.79 on 04/26/24 |
1-Month | |||||
%Chg | -16.60% since 03/25/24 | -10.39% since 03/26/24 | +1.45% since 03/26/24 | -3.27% since 03/26/24 | -10.40% since 03/26/24 |
Low | 88.15 on 04/22/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 16.98 on 04/16/24 | 12.50 on 04/16/24 |
High | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 21.73 on 03/27/24 | 15.97 on 03/27/24 |
3-Month | |||||
%Chg | -1.44% since 01/25/24 | -3.60% since 01/26/24 | +12.47% since 01/26/24 | +13.24% since 01/26/24 | -4.77% since 01/26/24 |
Low | 86.67 on 02/06/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 15.86 on 02/20/24 | 12.50 on 04/16/24 |
High | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 21.73 on 03/27/24 | 15.98 on 03/25/24 |
6-Month | |||||
%Chg | +13.89% since 10/25/23 | +34.21% since 10/26/23 | +67.54% since 10/26/23 | +44.02% since 10/26/23 | +34.80% since 10/26/23 |
Low | 76.48 on 10/27/23 | 11.01 on 10/27/23 | 82.29 on 10/27/23 | 12.70 on 11/09/23 | 9.97 on 10/27/23 |
High | 107.24 on 03/28/24 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 21.73 on 03/27/24 | 17.95 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 20,423,492 | 17,036,818 | 35,285,660 | 8,236,463 | 2,563,294 |
Shares Outstanding, K | 230,800 | 1,122,320 | 256,679 | 425,657 | 186,829 |
Annual Sales | 22,749,070,000 | 21,593,000,000 | 13,900,000,000 | 8,549,920,000 | 21,593,000,000 |
Annual Net Income | 315,840,000 | -75,000,000 | 1,697,000,000 | 166,180,000 | -74,000,000 |
Last Quarter Sales | 5,838,940,000 | 5,406,000,000 | 3,331,420,000 | 1,986,460,000 | 5,406,000,000 |
Last Quarter Net Income | -458,170,000 | -214,000,000 | 277,070,000 | -106,490,000 | -214,000,000 |
60-Month Beta | 1.30 | 2.54 | 2.52 | 2.60 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | -1.22 on 02/22/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -0.18 on 02/27/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 05/02/24 | 03/27/24 | 04/25/24 | 05/01/24 | 03/27/24 |
Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 67.41 | 44.15 | 20.44 | 62.55 | 40.00 |