Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | CCL | AMC | CZR | RCL |
| Company | Live Nation Entertainment | Carnival Corp | AMC Entertainment Holdings | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 103.34 | 18.13 | 4.85 | 40.60 | 168.60 |
| High | 104.72 | 18.74 | 4.90 | 41.67 | 171.50 |
| Low | 102.32 | 18.13 | 4.75 | 39.75 | 168.00 |
| Last | 102.80 | 18.36 | 4.78 | 40.27 | 168.55 |
| Change | -0.12 | +0.33 | -0.04 | +0.02 | +0.15 |
| % Change | -0.12% | +1.83% | -0.83% | +0.05% | +0.09% |
| Volume | 1,724,300 | 30,907,000 | 8,353,700 | 5,010,700 | 1,308,000 |
| 20-Day Average Volume | 1,486,665 | 24,129,520 | 7,904,715 | 4,944,700 | 1,697,340 |
| Previous Close | 102.92 | 18.03 | 4.82 | 40.25 | 168.40 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.12 | 16.61 | 4.88 | 37.47 | 163.12 |
| 20-Day Raw Stochastic | 84.20% | 88.95% | 26.56% | 79.32% | 74.90% |
| 20-Day Relative Strength | 65.78% | 64.49% | 46.15% | 60.73% | 57.82% |
| Weighted Alpha | +27.72 | +33.30 | -41.69 | -8.50 | +79.30 |
| Today's Opinion | 88% Buy | 88% Buy | 32% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 16% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 09/11/24 | +11.00% since 09/11/24 | -3.43% since 09/11/24 | +10.78% since 09/11/24 | +3.95% since 09/11/24 |
| Low | 96.75 on 09/12/24 | 16.61 on 09/12/24 | 4.75 on 09/18/24 | 35.35 on 09/12/24 | 162.49 on 09/12/24 |
| High | 104.72 on 09/18/24 | 18.74 on 09/18/24 | 5.01 on 09/13/24 | 41.67 on 09/18/24 | 173.40 on 09/16/24 |
| 1-Month | |||||
| %Chg | +8.01% since 08/16/24 | +18.76% since 08/16/24 | -4.21% since 08/16/24 | +8.90% since 08/16/24 | +6.81% since 08/16/24 |
| Low | 92.57 on 09/06/24 | 15.28 on 08/20/24 | 4.61 on 09/04/24 | 34.88 on 09/11/24 | 154.08 on 09/10/24 |
| High | 104.72 on 09/18/24 | 18.74 on 09/18/24 | 5.25 on 08/26/24 | 41.67 on 09/18/24 | 173.40 on 09/16/24 |
| 3-Month | |||||
| %Chg | +11.81% since 06/18/24 | +15.11% since 06/18/24 | -1.65% since 06/18/24 | +7.62% since 06/18/24 | +11.27% since 06/18/24 |
| Low | 87.33 on 08/05/24 | 13.78 on 08/05/24 | 4.33 on 06/25/24 | 32.45 on 08/05/24 | 130.08 on 08/05/24 |
| High | 104.72 on 09/18/24 | 19.48 on 07/23/24 | 5.76 on 07/22/24 | 41.95 on 07/31/24 | 173.40 on 09/16/24 |
| 6-Month | |||||
| %Chg | -1.51% since 03/18/24 | +13.40% since 03/18/24 | +8.88% since 03/18/24 | +1.10% since 03/18/24 | +31.41% since 03/18/24 |
| Low | 86.81 on 06/14/24 | 13.78 on 08/05/24 | 2.38 on 04/16/24 | 31.74 on 05/30/24 | 125.06 on 04/16/24 |
| High | 107.24 on 03/28/24 | 19.48 on 07/23/24 | 11.88 on 05/14/24 | 44.67 on 04/04/24 | 173.40 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,645,252 | 20,237,864 | 1,424,734 | 8,710,744 | 43,337,568 |
| Shares Outstanding, K | 229,744 | 1,122,455 | 295,588 | 216,416 | 257,349 |
| Annual Sales | 22,749,070,000 | 21,593,000,000 | 4,812,600,000 | 11,528,000,000 | 13,900,000,000 |
| Annual Net Income | 315,840,000 | -75,000,000 | -396,600,000 | 786,000,000 | 1,697,000,000 |
| Last Quarter Sales | 6,023,420,000 | 5,781,000,000 | 1,030,600,000 | 2,830,000,000 | 4,110,000,000 |
| Last Quarter Net Income | 240,650,000 | 91,000,000 | -32,800,000 | -122,000,000 | 854,000,000 |
| 60-Month Beta | 1.34 | 2.68 | 1.81 | 2.96 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 07/30/24 | 0.11 on 06/25/24 | -0.43 on 08/02/24 | 0.00 on 07/30/24 | 3.21 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 09/30/24 | 08/02/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.030 on 03/06/20 | N/A | 0.780 on 03/05/20 |
| Next Ex-Dividends Date | N/A | 02/20/20 | 08/12/22 | N/A | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 95.77 | 23.46 | 0.00 | 0.00 | 16.84 |