Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | CCL | AMC | CZR | RCL |
| Company | Live Nation Entertainment | Carnival Corp | AMC Entertainment Holdings | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 105.33 | 18.93 | 4.87 | 41.50 | 172.00 |
| High | 105.42 | 18.99 | 4.90 | 42.08 | 173.00 |
| Low | 103.97 | 18.65 | 4.76 | 41.04 | 168.94 |
| Last | 104.42 | 18.83 | 4.77 | 41.84 | 172.18 |
| Change | +1.62 | +0.47 | -0.01 | +1.57 | +3.63 |
| % Change | +1.58% | +2.56% | -0.21% | +3.90% | +2.15% |
| Volume | 837,455 | 14,889,746 | 4,577,096 | 2,131,532 | 612,084 |
| 20-Day Average Volume | 1,474,238 | 24,145,854 | 7,855,778 | 4,848,516 | 1,616,174 |
| Previous Close | 102.80 | 18.36 | 4.78 | 40.27 | 168.55 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.51 | 16.78 | 4.87 | 37.73 | 163.83 |
| 20-Day Raw Stochastic | 91.36% | 95.78% | 27.34% | 94.80% | 94.36% |
| 20-Day Relative Strength | 68.09% | 66.99% | 46.30% | 64.19% | 60.78% |
| Weighted Alpha | +30.28 | +37.97 | -41.61 | -4.28 | +84.83 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 32% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 56% Sell | 16% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 09/12/24 | +11.32% since 09/12/24 | -2.35% since 09/12/24 | +13.96% since 09/12/24 | +4.07% since 09/12/24 |
| Low | 97.40 on 09/13/24 | 17.00 on 09/13/24 | 4.75 on 09/18/24 | 36.91 on 09/13/24 | 165.70 on 09/13/24 |
| High | 105.42 on 09/19/24 | 18.99 on 09/19/24 | 5.01 on 09/13/24 | 42.00 on 09/19/24 | 173.40 on 09/16/24 |
| 1-Month | |||||
| %Chg | +8.06% since 08/19/24 | +20.74% since 08/19/24 | -4.49% since 08/19/24 | +13.13% since 08/19/24 | +6.74% since 08/19/24 |
| Low | 92.57 on 09/06/24 | 15.28 on 08/20/24 | 4.61 on 09/04/24 | 34.88 on 09/11/24 | 154.08 on 09/10/24 |
| High | 105.42 on 09/19/24 | 18.99 on 09/19/24 | 5.25 on 08/26/24 | 42.00 on 09/19/24 | 173.40 on 09/16/24 |
| 3-Month | |||||
| %Chg | +13.45% since 06/18/24 | +18.09% since 06/18/24 | -1.54% since 06/18/24 | +11.25% since 06/18/24 | +13.75% since 06/18/24 |
| Low | 87.33 on 08/05/24 | 13.78 on 08/05/24 | 4.33 on 06/25/24 | 32.45 on 08/05/24 | 130.08 on 08/05/24 |
| High | 105.42 on 09/19/24 | 19.48 on 07/23/24 | 5.76 on 07/22/24 | 42.00 on 09/19/24 | 173.40 on 09/16/24 |
| 6-Month | |||||
| %Chg | +0.28% since 03/19/24 | +17.13% since 03/19/24 | +12.06% since 03/19/24 | +3.30% since 03/19/24 | +33.15% since 03/19/24 |
| Low | 86.81 on 06/14/24 | 13.78 on 08/05/24 | 2.38 on 04/16/24 | 31.74 on 05/30/24 | 125.06 on 04/16/24 |
| High | 107.24 on 03/28/24 | 19.48 on 07/23/24 | 11.88 on 05/14/24 | 44.67 on 04/04/24 | 173.40 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,617,684 | 20,608,274 | 1,412,911 | 8,715,072 | 43,376,176 |
| Shares Outstanding, K | 229,744 | 1,122,455 | 295,588 | 216,416 | 257,349 |
| Annual Sales | 22,749,070,000 | 21,593,000,000 | 4,812,600,000 | 11,528,000,000 | 13,900,000,000 |
| Annual Net Income | 315,840,000 | -75,000,000 | -396,600,000 | 786,000,000 | 1,697,000,000 |
| Last Quarter Sales | 6,023,420,000 | 5,781,000,000 | 1,030,600,000 | 2,830,000,000 | 4,110,000,000 |
| Last Quarter Net Income | 240,650,000 | 91,000,000 | -32,800,000 | -122,000,000 | 854,000,000 |
| 60-Month Beta | 1.34 | 2.68 | 1.81 | 2.96 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 07/30/24 | 0.11 on 06/25/24 | -0.43 on 08/02/24 | 0.00 on 07/30/24 | 3.21 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 09/30/24 | 08/02/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.030 on 03/06/20 | N/A | 0.400 on 09/20/24 |
| Next Ex-Dividends Date | N/A | 02/20/20 | 08/12/22 | N/A | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 97.09 | 23.72 | 0.00 | 0.00 | 16.71 |