Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Live Nation Entertainment (LYV)

Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 105.33 18.93 4.87 41.50 172.00
High 105.42 18.99 4.90 42.08 173.00
Low 103.97 18.65 4.76 41.04 168.94
Last 104.42 18.83 4.77 41.84 172.18
Change +1.62 +0.47 -0.01 +1.57 +3.63
% Change +1.58% +2.56% -0.21% +3.90% +2.15%
Volume 837,455 14,889,746 4,577,096 2,131,532 612,084
20-Day Average Volume 1,474,238 24,145,854 7,855,778 4,848,516 1,616,174
Previous Close 102.80 18.36 4.78 40.27 168.55
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 97.51 16.78 4.87 37.73 163.83
20-Day Raw Stochastic 91.36% 95.78% 27.34% 94.80% 94.36%
20-Day Relative Strength 68.09% 66.99% 46.30% 64.19% 60.78%
Weighted Alpha +30.28 +37.97 -41.61 -4.28 +84.83
Today's Opinion 88% Buy 88% Buy 24% Buy 40% Buy 100% Buy
Previous Opinion 88% Buy 88% Buy 32% Buy 40% Buy 100% Buy
Last Month's Opinion 16% Buy 56% Sell 16% Buy 88% Sell 72% Buy
Performance  
5-Days  
%Chg +7.24% since 09/12/24 +11.32% since 09/12/24 -2.35% since 09/12/24 +13.96% since 09/12/24 +4.07% since 09/12/24
Low 97.40 on 09/13/24 17.00 on 09/13/24 4.75 on 09/18/24 36.91 on 09/13/24 165.70 on 09/13/24
High 105.42 on 09/19/24 18.99 on 09/19/24 5.01 on 09/13/24 42.00 on 09/19/24 173.40 on 09/16/24
1-Month  
%Chg +8.06% since 08/19/24 +20.74% since 08/19/24 -4.49% since 08/19/24 +13.13% since 08/19/24 +6.74% since 08/19/24
Low 92.57 on 09/06/24 15.28 on 08/20/24 4.61 on 09/04/24 34.88 on 09/11/24 154.08 on 09/10/24
High 105.42 on 09/19/24 18.99 on 09/19/24 5.25 on 08/26/24 42.00 on 09/19/24 173.40 on 09/16/24
3-Month  
%Chg +13.45% since 06/18/24 +18.09% since 06/18/24 -1.54% since 06/18/24 +11.25% since 06/18/24 +13.75% since 06/18/24
Low 87.33 on 08/05/24 13.78 on 08/05/24 4.33 on 06/25/24 32.45 on 08/05/24 130.08 on 08/05/24
High 105.42 on 09/19/24 19.48 on 07/23/24 5.76 on 07/22/24 42.00 on 09/19/24 173.40 on 09/16/24
6-Month  
%Chg +0.28% since 03/19/24 +17.13% since 03/19/24 +12.06% since 03/19/24 +3.30% since 03/19/24 +33.15% since 03/19/24
Low 86.81 on 06/14/24 13.78 on 08/05/24 2.38 on 04/16/24 31.74 on 05/30/24 125.06 on 04/16/24
High 107.24 on 03/28/24 19.48 on 07/23/24 11.88 on 05/14/24 44.67 on 04/04/24 173.40 on 09/16/24
Key Statistics  
Market Capitalization, $K 23,617,684 20,608,274 1,412,911 8,715,072 43,376,176
Shares Outstanding, K 229,744 1,122,455 295,588 216,416 257,349
Annual Sales 22,749,070,000 21,593,000,000 4,812,600,000 11,528,000,000 13,900,000,000
Annual Net Income 315,840,000 -75,000,000 -396,600,000 786,000,000 1,697,000,000
Last Quarter Sales 6,023,420,000 5,781,000,000 1,030,600,000 2,830,000,000 4,110,000,000
Last Quarter Net Income 240,650,000 91,000,000 -32,800,000 -122,000,000 854,000,000
60-Month Beta 1.34 2.68 1.81 2.96 2.61
Per-Share Information  
Most Recent Earnings 1.03 on 07/30/24 0.11 on 06/25/24 -0.43 on 08/02/24 0.00 on 07/30/24 3.21 on 07/25/24
Latest Earnings Date 11/07/24 09/30/24 08/02/24 10/29/24 10/24/24
Most Recent Dividend N/A 0.500 on 02/20/20 0.030 on 03/06/20 N/A 0.400 on 09/20/24
Next Ex-Dividends Date N/A 02/20/20 08/12/22 N/A 09/20/24
Ratios  
Price/Earnings ttm 97.09 23.72 0.00 0.00 16.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar