Lyra Therapeutics Inc (LYRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LYRA | ZTS | TAK | CTLT | UTHR |
Company | Lyra Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.2738 | 192.94 | 14.85 | 60.15 | 349.11 |
High | 0.2848 | 194.55 | 14.87 | 60.29 | 354.70 |
Low | 0.2738 | 191.07 | 14.76 | 59.75 | 349.11 |
Last | 0.2820 | 192.64 | 14.80 | 60.00 | 353.00 |
Change | +0.0010 | -0.60 | -0.13 | -0.11 | +1.67 |
% Change | +0.36% | -0.31% | -0.87% | -0.18% | +0.48% |
Volume | 812,200 | 3,520,700 | 1,241,100 | 3,535,700 | 900,800 |
20-Day Average Volume | 692,900 | 1,864,715 | 1,545,410 | 1,763,290 | 402,725 |
Previous Close | 0.2810 | 193.24 | 14.93 | 60.11 | 351.33 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2913 | 188.39 | 14.88 | 60.06 | 349.17 |
20-Day Raw Stochastic | 31.14% | 61.84% | 33.33% | 40.59% | 54.20% |
20-Day Relative Strength | 39.20% | 60.16% | 57.38% | 56.00% | 57.99% |
Weighted Alpha | -43.99 | +12.39 | -0.77 | +33.75 | +67.36 |
Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 80% Buy | 100% Buy |
Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.71% since 09/13/24 | +0.81% since 09/13/24 | +0.68% since 09/13/24 | +0.64% since 09/13/24 | +4.09% since 09/13/24 |
Low | 0.2678 on 09/19/24 | 191.07 on 09/20/24 | 14.69 on 09/16/24 | 59.69 on 09/16/24 | 338.40 on 09/16/24 |
High | 0.2898 on 09/19/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 354.70 on 09/20/24 |
1-Month | |||||
%Chg | -13.50% since 08/20/24 | +4.92% since 08/20/24 | +0.27% since 08/20/24 | +0.94% since 08/20/24 | +1.76% since 08/20/24 |
Low | 0.2546 on 09/11/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 337.52 on 09/13/24 |
High | 0.3426 on 08/26/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
3-Month | |||||
%Chg | +7.80% since 06/20/24 | +14.54% since 06/20/24 | +17.37% since 06/20/24 | +9.45% since 06/20/24 | +14.25% since 06/20/24 |
Low | 0.2532 on 06/27/24 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 55.83 on 06/26/24 | 308.08 on 06/21/24 |
High | 0.3440 on 08/06/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
6-Month | |||||
%Chg | -95.35% since 03/20/24 | +12.66% since 03/20/24 | +1.72% since 03/20/24 | +7.37% since 03/20/24 | +49.12% since 03/20/24 |
Low | 0.2532 on 06/27/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 221.53 on 04/01/24 |
High | 6.7900 on 03/27/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,192 | 87,900,672 | 46,839,584 | 10,858,800 | 15,657,665 |
Shares Outstanding, K | 60,965 | 456,295 | 3,164,837 | 180,980 | 44,356 |
Annual Sales | 1,560,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 2,327,500,000 |
Annual Net Income | -62,680,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 984,800,000 |
Last Quarter Sales | 600,000 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 714,900,000 |
Last Quarter Net Income | -48,130,000 | 624,000,000 | 609,590,000 | 23,000,000 | 278,100,000 |
60-Month Beta | -0.01 | 0.88 | 0.54 | 1.15 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.29 on 08/14/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 5.85 on 07/31/24 |
Latest Earnings Date | 11/05/24 | 11/04/24 | 10/24/24 | 09/03/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.88 | 9.51 | 0.00 | 16.15 |