Lyra Therapeutics Inc (LYRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYRA | ZTS | TAK | CTLT | NBIX |
| Company | Lyra Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.16 | 152.63 | 13.08 | 55.88 | 137.47 |
| High | 5.20 | 158.64 | 13.08 | 56.11 | 138.63 |
| Low | 4.80 | 152.63 | 13.01 | 55.75 | 135.76 |
| Last | 4.82 | 158.49 | 13.02 | 56.02 | 136.48 |
| Change | -0.35 | +5.13 | -0.05 | +0.22 | -1.28 |
| % Change | -6.77% | +3.35% | -0.38% | +0.39% | -0.93% |
| Volume | 89,220 | 2,693,794 | 650,141 | 2,250,855 | 308,655 |
| 20-Day Average Volume | 302,281 | 4,145,601 | 1,719,440 | 1,652,526 | 743,509 |
| Previous Close | 5.17 | 153.36 | 13.07 | 55.80 | 137.76 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 157.36 | 13.39 | 56.31 | 136.46 |
| 20-Day Raw Stochastic | 2.57% | 55.31% | 1.94% | 36.24% | 39.17% |
| 20-Day Relative Strength | 39.60% | 43.75% | 33.14% | 51.35% | 49.22% |
| Weighted Alpha | +50.99 | -14.55 | -22.41 | +37.01 | +35.56 |
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | 40% Buy | 48% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 40% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.75% since 04/19/24 | +8.16% since 04/19/24 | -1.66% since 04/19/24 | +1.05% since 04/19/24 | +3.00% since 04/19/24 |
| Low | 4.80 on 04/26/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.60 on 04/22/24 | 131.79 on 04/22/24 |
| High | 5.42 on 04/24/24 | 158.53 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -21.05% since 03/26/24 | -4.36% since 03/26/24 | -9.52% since 03/26/24 | -0.35% since 03/26/24 | -3.69% since 03/26/24 |
| Low | 4.80 on 04/26/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 130.13 on 04/19/24 |
| High | 6.79 on 03/27/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.20% since 01/26/24 | -17.26% since 01/26/24 | -10.82% since 01/26/24 | +7.34% since 01/26/24 | -4.36% since 01/26/24 |
| Low | 4.46 on 02/09/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 51.54 on 01/31/24 | 128.00 on 02/07/24 |
| High | 6.79 on 03/27/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +46.22% since 10/26/23 | +0.24% since 10/26/23 | -2.69% since 10/26/23 | +42.77% since 10/26/23 | +25.98% since 10/26/23 |
| Low | 2.50 on 11/09/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 31.80 on 11/01/23 | 103.63 on 11/10/23 |
| High | 6.79 on 03/27/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,871 | 70,140,576 | 41,364,172 | 10,098,348 | 13,708,084 |
| Shares Outstanding, K | 59,743 | 457,359 | 3,164,818 | 180,974 | 99,507 |
| Annual Sales | 1,560,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 1,887,100,000 |
| Annual Net Income | -62,680,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 249,700,000 |
| Last Quarter Sales | 150,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 515,200,000 |
| Last Quarter Net Income | -15,160,000 | 525,000,000 | 718,900,000 | -206,000,000 | 147,700,000 |
| 60-Month Beta | 0.23 | 0.85 | 0.53 | 1.20 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/21/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 57.43 |