Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | HSBC | RY | TD | ITUB |
| Company | Lloyds Banking Group Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Itau Unibanco Banco Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.57 | 41.85 | 97.97 | 59.18 | 6.20 |
| High | 2.62 | 41.97 | 98.45 | 59.44 | 6.33 |
| Low | 2.57 | 41.63 | 97.60 | 58.90 | 6.20 |
| Last | 2.61 | 41.90 | 98.16 | 59.38 | 6.30 |
| Change | +0.09 | +0.09 | +0.48 | +0.27 | +0.19 |
| % Change | +3.57% | +0.22% | +0.49% | +0.46% | +3.11% |
| Volume | 10,337,536 | 1,402,818 | 502,506 | 2,542,547 | 19,159,225 |
| 20-Day Average Volume | 9,760,285 | 1,991,640 | 1,286,405 | 3,449,130 | 19,691,766 |
| Previous Close | 2.52 | 41.81 | 97.68 | 59.11 | 6.11 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 40.76 | 99.36 | 58.40 | 6.33 |
| 20-Day Raw Stochastic | 63.33% | 97.61% | 28.87% | 75.08% | 36.73% |
| 20-Day Relative Strength | 59.34% | 61.87% | 47.62% | 52.31% | 44.75% |
| Weighted Alpha | +16.79 | +16.41 | +2.09 | -2.69 | +16.82 |
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | 88% Sell | 32% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/19/24 | +3.41% since 04/19/24 | +0.31% since 04/19/24 | +2.22% since 04/19/24 | +4.13% since 04/19/24 |
| Low | 2.50 on 04/23/24 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 58.12 on 04/25/24 | 6.01 on 04/22/24 |
| High | 2.62 on 04/26/24 | 41.97 on 04/26/24 | 100.25 on 04/23/24 | 59.44 on 04/26/24 | 6.33 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.16% since 03/26/24 | +5.54% since 03/26/24 | -1.00% since 03/26/24 | -0.42% since 03/26/24 | -8.43% since 03/26/24 |
| Low | 2.42 on 04/16/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
| High | 2.72 on 04/04/24 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 6.98 on 03/28/24 |
| 3-Month | |||||
| %Chg | +23.11% since 01/26/24 | +5.67% since 01/26/24 | -0.70% since 01/26/24 | -2.89% since 01/26/24 | -5.12% since 01/26/24 |
| Low | 2.00 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
| High | 2.72 on 04/04/24 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 7.27 on 02/20/24 |
| 6-Month | |||||
| %Chg | +33.16% since 10/26/23 | +12.39% since 10/26/23 | +23.16% since 10/26/23 | +6.09% since 10/26/23 | +13.51% since 10/26/23 |
| Low | 1.88 on 10/27/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 5.27 on 10/31/23 |
| High | 2.72 on 04/04/24 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 7.27 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,141,092 | 158,112,464 | 138,186,432 | 104,222,096 | 59,878,000 |
| Shares Outstanding, K | 15,929,005 | 3,781,690 | 1,414,685 | 1,763,189 | 9,800,000 |
| Annual Sales | 56,057,600,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 62,962,100,000 |
| Annual Net Income | 6,791,690,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,630,930,000 |
| Last Quarter Sales | 19,046,090,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 15,160,020,000 |
| Last Quarter Net Income | 1,523,840,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 1,851,700,000 |
| 60-Month Beta | 1.32 | 0.63 | 0.86 | 0.86 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/22/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.19 on 02/05/24 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/23/24 | 05/23/24 | 05/13/24 |
| Most Recent Dividend | 0.091 on 04/11/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.003 on 03/28/24 |
| Next Ex-Dividends Date | 04/11/24 | 03/07/24 | 10/25/23 | 10/05/23 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.35 | 6.60 | 11.80 | 10.24 | 9.13 |