Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | HSBC | RY | TD | HDB |
| Company | Lloyds Banking Group Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.65 | 45.31 | 100.62 | 55.15 | 56.15 |
| High | 2.67 | 45.41 | 101.64 | 55.75 | 56.20 |
| Low | 2.65 | 45.16 | 100.32 | 55.13 | 55.81 |
| Last | 2.66 | 45.32 | 101.59 | 55.70 | 56.02 |
| Change | +0.01 | +0.34 | +0.57 | +0.38 | -0.14 |
| % Change | +0.38% | +0.76% | +0.56% | +0.69% | -0.25% |
| Volume | 1,226,673 | 656,293 | 93,945 | 558,161 | 510,113 |
| 20-Day Average Volume | 10,147,237 | 1,933,690 | 1,205,559 | 3,477,790 | 2,579,759 |
| Previous Close | 2.65 | 44.98 | 101.02 | 55.32 | 56.76 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 42.25 | 98.69 | 57.51 | 57.76 |
| 20-Day Raw Stochastic | 92.59% | 97.98% | 90.05% | 28.78% | 3.81% |
| 20-Day Relative Strength | 62.93% | 74.86% | 56.83% | 37.81% | 43.66% |
| Weighted Alpha | +26.15 | +25.49 | +9.39 | -11.05 | -17.33 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 05/01/24 | +3.73% since 05/01/24 | +4.23% since 05/01/24 | -5.15% since 05/01/24 | -3.78% since 05/01/24 |
| Low | 2.56 on 05/02/24 | 44.21 on 05/02/24 | 97.72 on 05/02/24 | 54.12 on 05/03/24 | 55.81 on 05/08/24 |
| High | 2.69 on 05/07/24 | 45.40 on 05/08/24 | 102.12 on 05/07/24 | 59.18 on 05/02/24 | 59.22 on 05/02/24 |
| 1-Month | |||||
| %Chg | -1.11% since 04/08/24 | +10.41% since 04/08/24 | -1.51% since 04/08/24 | -5.28% since 04/08/24 | -5.82% since 04/08/24 |
| Low | 2.42 on 04/16/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 54.12 on 05/03/24 | 55.81 on 05/08/24 |
| High | 2.70 on 04/09/24 | 45.40 on 05/08/24 | 103.88 on 04/09/24 | 59.50 on 04/29/24 | 59.55 on 04/09/24 |
| 3-Month | |||||
| %Chg | +30.24% since 02/08/24 | +15.36% since 02/08/24 | +4.89% since 02/08/24 | -5.78% since 02/08/24 | +4.33% since 02/08/24 |
| Low | 2.00 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 54.12 on 05/03/24 | 52.16 on 02/13/24 |
| High | 2.72 on 04/04/24 | 45.40 on 05/08/24 | 103.88 on 04/09/24 | 61.02 on 03/13/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +32.18% since 11/08/23 | +20.46% since 11/08/23 | +20.71% since 11/08/23 | -5.15% since 11/08/23 | -1.18% since 11/08/23 |
| Low | 1.99 on 11/10/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 54.12 on 05/03/24 | 52.16 on 02/13/24 |
| High | 2.72 on 04/04/24 | 45.40 on 05/08/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,211,864 | 170,100,416 | 142,919,344 | 97,539,608 | 105,568,712 |
| Shares Outstanding, K | 15,929,005 | 3,781,690 | 1,414,763 | 1,763,189 | 1,859,914 |
| Annual Sales | 56,057,600,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 49,367,370,000 |
| Annual Net Income | 6,791,690,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 7,751,510,000 |
| Last Quarter Sales | 1,701,790,000 | 12,868,000,000 | 24,247,160,000 | 21,491,760,000 | 14,979,210,000 |
| Last Quarter Net Income | 1,526,790,000 | 10,584,000,000 | 2,649,560,000 | 2,090,040,000 | 2,122,090,000 |
| 60-Month Beta | 1.34 | 0.58 | 0.85 | 0.84 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/24/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/23/24 | 05/23/24 | 04/22/24 |
| Most Recent Dividend | 0.091 on 04/11/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.754 on 04/08/24 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 04/11/24 | 05/09/24 | 04/24/24 | 04/08/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.92 | 8.26 | 12.36 | 9.59 | 17.82 |