Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lloyds Banking Group Plc ADR (LYG)

Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.09 44.70 123.60 63.33 64.36
High 3.12 44.83 124.00 64.60 64.83
Low 3.07 44.36 122.20 63.23 64.17
Last 3.10 44.71 123.06 64.41 64.80
Change +0.03 +0.80 +0.50 +1.82 +1.34
% Change +0.98% +1.82% +0.41% +2.91% +2.11%
Volume 8,254,700 1,340,600 656,900 3,234,600 1,955,500
20-Day Average Volume 10,885,585 1,356,180 738,760 1,775,040 2,361,620
Previous Close 3.07 43.91 122.56 62.59 63.46
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.04 43.68 120.65 60.79 61.66
20-Day Raw Stochastic 83.33% 95.26% 88.25% 97.53% 99.41%
20-Day Relative Strength 56.22% 58.39% 69.85% 72.26% 66.51%
Weighted Alpha +46.17 +15.21 +42.63 +11.23 +13.84
Today's Opinion 100% Buy 88% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 72% Buy 100% Buy
Last Month's Opinion 96% Buy 24% Buy 100% Buy 24% Buy 56% Buy
Performance  
5-Days  
%Chg +2.31% since 09/12/24 +3.18% since 09/12/24 -0.73% since 09/12/24 +4.07% since 09/12/24 +3.71% since 09/12/24
Low 3.03 on 09/13/24 43.38 on 09/16/24 122.05 on 09/18/24 61.93 on 09/13/24 62.18 on 09/13/24
High 3.12 on 09/19/24 44.83 on 09/19/24 124.46 on 09/16/24 64.60 on 09/19/24 64.83 on 09/19/24
1-Month  
%Chg +1.64% since 08/19/24 +2.81% since 08/19/24 +9.12% since 08/19/24 +8.40% since 08/19/24 +7.52% since 08/19/24
Low 2.90 on 09/10/24 42.38 on 09/11/24 112.14 on 08/20/24 56.92 on 08/22/24 59.71 on 08/22/24
High 3.14 on 08/27/24 44.83 on 09/19/24 124.46 on 09/16/24 64.60 on 09/19/24 64.83 on 09/19/24
3-Month  
%Chg +12.32% since 06/18/24 +2.26% since 06/18/24 +18.54% since 06/18/24 +18.79% since 06/18/24 +5.11% since 06/18/24
Low 2.67 on 08/05/24 39.42 on 08/05/24 102.52 on 06/21/24 53.75 on 06/21/24 57.24 on 08/06/24
High 3.14 on 08/27/24 45.53 on 07/31/24 124.46 on 09/16/24 64.60 on 09/19/24 67.16 on 07/02/24
6-Month  
%Chg +24.00% since 03/19/24 +16.13% since 03/19/24 +24.54% since 03/19/24 +8.18% since 03/19/24 +16.86% since 03/19/24
Low 2.42 on 04/16/24 38.35 on 03/20/24 95.84 on 04/25/24 53.52 on 06/14/24 54.07 on 03/26/24
High 3.14 on 08/27/24 45.53 on 07/31/24 124.46 on 09/16/24 64.60 on 09/19/24 67.16 on 07/02/24
Key Statistics  
Market Capitalization, $K 47,982,056 164,701,936 173,431,584 109,367,512 118,030,144
Shares Outstanding, K 15,629,335 3,750,898 1,415,075 1,747,364 1,859,914
Annual Sales 56,057,600,000 133,937,000,000 87,478,530,000 75,045,990,000 42,247,000,000
Annual Net Income 6,791,690,000 23,533,000,000 11,016,460,000 7,993,780,000 7,471,400,000
Last Quarter Sales 9,553,740,000 35,389,000,000 25,114,500,000 22,200,270,000 14,039,580,000
Last Quarter Net Income 1,357,610,000 6,403,000,000 3,273,490,000 -132,170,000 1,976,980,000
60-Month Beta 1.35 0.56 0.86 0.81 0.92
Per-Share Information  
Most Recent Earnings 0.09 on 07/25/24 1.65 on 07/31/24 2.38 on 08/28/24 1.50 on 08/22/24 0.78 on 07/20/24
Latest Earnings Date 10/23/24 10/29/24 08/28/24 08/22/24 10/21/24
Most Recent Dividend 0.054 on 08/05/24 0.495 on 08/16/24 1.038 on 07/25/24 0.746 on 07/10/24 0.592 on 08/12/24
Next Ex-Dividends Date 08/05/24 08/16/24 10/24/24 10/10/24 08/12/24
Ratios  
Price/Earnings ttm 7.82 8.13 14.14 10.81 19.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar