Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LYG | HSBC | RY | SAN | TD |
Company | Lloyds Banking Group Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.09 | 44.70 | 123.60 | 5.09 | 63.33 |
High | 3.12 | 44.74 | 124.00 | 5.11 | 64.32 |
Low | 3.07 | 44.36 | 122.20 | 5.05 | 63.23 |
Last | 3.12 | 44.67 | 123.00 | 5.11 | 64.30 |
Change | +0.05 | +0.76 | +0.44 | +0.08 | +1.71 |
% Change | +1.63% | +1.73% | +0.36% | +1.59% | +2.73% |
Volume | 4,775,625 | 616,715 | 175,406 | 1,304,558 | 1,397,046 |
20-Day Average Volume | 10,709,897 | 1,318,486 | 714,375 | 2,247,306 | 1,679,590 |
Previous Close | 3.07 | 43.91 | 122.56 | 5.03 | 62.59 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.04 | 43.68 | 120.65 | 4.88 | 60.79 |
20-Day Raw Stochastic | 89.58% | 98.30% | 88.46% | 98.96% | 100.00% |
20-Day Relative Strength | 56.96% | 58.29% | 69.90% | 61.66% | 71.92% |
Weighted Alpha | +47.14 | +15.14 | +42.67 | +37.17 | +10.92 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 96% Buy | 24% Buy | 100% Buy | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.81% since 09/12/24 | +3.14% since 09/12/24 | -0.71% since 09/12/24 | +6.58% since 09/12/24 | +3.86% since 09/12/24 |
Low | 3.03 on 09/13/24 | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 4.84 on 09/13/24 | 61.93 on 09/13/24 |
High | 3.12 on 09/19/24 | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 5.11 on 09/19/24 | 64.28 on 09/19/24 |
1-Month | |||||
%Chg | +2.13% since 08/19/24 | +2.76% since 08/19/24 | +9.14% since 08/19/24 | +7.25% since 08/19/24 | +8.18% since 08/19/24 |
Low | 2.90 on 09/10/24 | 42.38 on 09/11/24 | 112.14 on 08/20/24 | 4.63 on 09/11/24 | 56.92 on 08/22/24 |
High | 3.14 on 08/27/24 | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 5.11 on 09/19/24 | 64.28 on 09/19/24 |
3-Month | |||||
%Chg | +12.86% since 06/18/24 | +2.22% since 06/18/24 | +18.57% since 06/18/24 | +7.70% since 06/18/24 | +18.55% since 06/18/24 |
Low | 2.67 on 08/05/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 4.27 on 08/06/24 | 53.75 on 06/21/24 |
High | 3.14 on 08/27/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 5.11 on 09/19/24 | 64.28 on 09/19/24 |
6-Month | |||||
%Chg | +24.60% since 03/19/24 | +16.08% since 03/19/24 | +24.57% since 03/19/24 | +13.70% since 03/19/24 | +7.96% since 03/19/24 |
Low | 2.42 on 04/16/24 | 38.35 on 03/20/24 | 95.84 on 04/25/24 | 4.27 on 08/06/24 | 53.52 on 06/14/24 |
High | 3.14 on 08/27/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 5.27 on 05/17/24 | 64.28 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 47,982,056 | 164,701,936 | 173,431,584 | 79,602,664 | 109,367,512 |
Shares Outstanding, K | 15,629,335 | 3,750,898 | 1,415,075 | 15,825,579 | 1,747,364 |
Annual Sales | 56,057,600,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
Annual Net Income | 6,791,690,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
Last Quarter Sales | 9,553,740,000 | 35,389,000,000 | 25,114,500,000 | 4,518,670,000 | 22,200,270,000 |
Last Quarter Net Income | 1,357,610,000 | 6,403,000,000 | 3,273,490,000 | 3,453,620,000 | -132,170,000 |
60-Month Beta | 1.35 | 0.56 | 0.86 | 1.14 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 07/25/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.22 on 07/24/24 | 1.50 on 08/22/24 |
Latest Earnings Date | 10/23/24 | 10/29/24 | 08/28/24 | 10/23/24 | 08/22/24 |
Most Recent Dividend | 0.054 on 08/05/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.072 on 04/29/24 | 0.746 on 07/10/24 |
Next Ex-Dividends Date | 08/05/24 | 08/16/24 | 10/24/24 | 04/29/24 | 10/10/24 |
Ratios | |||||
Price/Earnings ttm | 7.82 | 8.13 | 14.14 | 6.49 | 10.81 |