Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LYFT | GOOGL | GOOG | FB | BIDU |
Company | Lyft Inc Cl A | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 16.06 | 174.37 | 175.99 | 194.67 | 102.50 |
High | 16.33 | 174.71 | 176.42 | 202.03 | 103.37 |
Low | 15.91 | 169.65 | 171.40 | 194.41 | 101.01 |
Last | 16.33 | 171.19 | 172.92 | 196.64 | 101.31 |
Change | +0.26 | +15.19 | +14.97 | +0.99 | +1.41 |
% Change | +1.62% | +9.74% | +9.48% | +0.51% | +1.41% |
Volume | 2,782,306 | 32,592,993 | 26,028,253 | 22,267,100 | 1,642,783 |
20-Day Average Volume | 11,590,985 | 27,313,785 | 19,524,684 | 28,038,904 | 2,747,515 |
Previous Close | 16.07 | 156.00 | 157.95 | 195.65 | 99.90 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 17.65 | 156.44 | 157.96 | 193.24 | 101.07 |
20-Day Raw Stochastic | 11.67% | 87.57% | 88.91% | 69.95% | 44.83% |
20-Day Relative Strength | 44.13% | 70.24% | 70.73% | 48.68% | 48.95% |
Weighted Alpha | +27.39 | +62.26 | +62.65 | -45.50 | -20.24 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 96% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.28% since 04/19/24 | +11.36% since 04/19/24 | +11.28% since 04/19/24 | +4.24% since 06/01/22 | +6.54% since 04/19/24 |
Low | 15.74 on 04/25/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 187.73 on 06/02/22 | 94.55 on 04/22/24 |
High | 17.22 on 04/23/24 | 174.71 on 04/26/24 | 176.06 on 04/26/24 | 202.03 on 06/08/22 | 103.37 on 04/26/24 |
1-Month | |||||
%Chg | -17.50% since 03/26/24 | +13.88% since 03/26/24 | +14.23% since 03/26/24 | -3.50% since 05/06/22 | -2.31% since 03/26/24 |
Low | 15.74 on 04/25/24 | 148.90 on 03/27/24 | 150.13 on 03/27/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
High | 19.96 on 03/27/24 | 174.71 on 04/26/24 | 176.06 on 04/26/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
3-Month | |||||
%Chg | +28.53% since 01/26/24 | +12.75% since 01/26/24 | +12.68% since 01/26/24 | +3.34% since 03/08/22 | -5.94% since 01/26/24 |
Low | 11.69 on 02/13/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
High | 20.82 on 03/21/24 | 174.71 on 04/26/24 | 176.06 on 04/26/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
6-Month | |||||
%Chg | +71.74% since 10/26/23 | +40.33% since 10/26/23 | +40.38% since 10/26/23 | -40.51% since 12/08/21 | -6.78% since 10/26/23 |
Low | 8.85 on 11/01/23 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
High | 20.82 on 03/21/24 | 174.71 on 04/26/24 | 176.06 on 04/26/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,424,899 | 1,939,548,000 | 1,963,792,320 | 532,171,360 | 35,029,836 |
Shares Outstanding, K | 399,807 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
Annual Sales | 4,403,590,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
Annual Net Income | -340,320,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
Last Quarter Sales | 1,224,590,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
Last Quarter Net Income | -26,310,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
60-Month Beta | 1.98 | 1.05 | 1.05 | 1.37 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 02/13/24 | 1.64 on 01/30/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
Latest Earnings Date | 05/07/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.44 | 27.78 | 14.80 | 10.81 |