Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | GOOG | GOOGL | UBER | SHOP |
| Company | Lyft Inc Cl A | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 16.22 | 170.77 | 169.06 | 68.50 | 73.81 |
| High | 16.48 | 171.38 | 169.55 | 68.60 | 74.04 |
| Low | 15.86 | 168.91 | 167.08 | 67.24 | 71.57 |
| Last | 16.23 | 169.35 | 167.63 | 68.28 | 72.37 |
| Change | -0.14 | -4.34 | -4.32 | -0.77 | +1.04 |
| % Change | -0.86% | -2.50% | -2.51% | -1.12% | +1.46% |
| Volume | 2,785,888 | 15,863,446 | 15,320,672 | 5,256,863 | 2,999,215 |
| 20-Day Average Volume | 11,275,616 | 20,628,383 | 28,091,717 | 17,538,014 | 7,696,428 |
| Previous Close | 16.37 | 173.69 | 171.95 | 69.05 | 71.33 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.52 | 158.66 | 157.11 | 72.88 | 72.21 |
| 20-Day Raw Stochastic | 19.16% | 75.45% | 75.19% | 9.13% | 42.97% |
| 20-Day Relative Strength | 45.66% | 66.12% | 65.71% | 37.65% | 47.53% |
| Weighted Alpha | +46.11 | +59.70 | +59.03 | +71.38 | +6.64 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 04/22/24 | +7.76% since 04/22/24 | +7.81% since 04/22/24 | -0.99% since 04/22/24 | +3.27% since 04/22/24 |
| Low | 15.74 on 04/25/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 67.24 on 04/29/24 | 69.57 on 04/25/24 |
| High | 17.22 on 04/23/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 71.14 on 04/23/24 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.88% since 03/28/24 | +11.78% since 03/28/24 | +11.63% since 03/28/24 | -11.29% since 03/28/24 | -5.59% since 03/28/24 |
| Low | 15.74 on 04/25/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 67.24 on 04/29/24 | 68.01 on 04/16/24 |
| High | 19.64 on 04/01/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
| 3-Month | |||||
| %Chg | +25.92% since 01/29/24 | +9.92% since 01/29/24 | +9.75% since 01/29/24 | +1.97% since 01/29/24 | -12.78% since 01/29/24 |
| Low | 11.69 on 02/13/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 64.85 on 01/31/24 | 68.01 on 04/16/24 |
| High | 20.82 on 03/21/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +77.86% since 10/27/23 | +37.93% since 10/27/23 | +37.91% since 10/27/23 | +65.66% since 10/27/23 | +57.03% since 10/27/23 |
| Low | 8.85 on 11/01/23 | 123.88 on 10/30/23 | 122.68 on 10/31/23 | 42.01 on 10/30/23 | 45.50 on 10/31/23 |
| High | 20.82 on 03/21/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,544,841 | 2,159,487,840 | 2,137,854,240 | 143,720,064 | 91,771,040 |
| Shares Outstanding, K | 399,807 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 4,403,590,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -340,320,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 1,224,590,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -26,310,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 1.98 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/13/24 | 1.89 on 04/25/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.23 | 23.93 | 80.59 | 261.30 |