Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | GOOG | GOOGL | UBER | SHOP |
| Company | Lyft Inc Cl A | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 10.88 | 156.61 | 154.29 | 73.98 | 84.00 |
| High | 11.18 | 157.07 | 154.68 | 75.91 | 85.08 |
| Low | 10.88 | 150.90 | 148.50 | 73.76 | 81.84 |
| Last | 11.16 | 153.36 | 151.16 | 75.24 | 83.65 |
| Change | +0.32 | -2.14 | -2.17 | +2.18 | -0.31 |
| % Change | +2.95% | -1.38% | -1.42% | +2.98% | -0.37% |
| Volume | 12,573,400 | 19,513,400 | 33,046,500 | 21,893,300 | 11,592,800 |
| 20-Day Average Volume | 18,832,436 | 26,918,176 | 40,671,363 | 19,576,670 | 14,272,670 |
| Previous Close | 10.84 | 155.50 | 153.33 | 73.06 | 83.96 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.48 | 158.56 | 156.45 | 72.33 | 91.48 |
| 20-Day Raw Stochastic | 42.37% | 35.37% | 35.32% | 86.17% | 33.55% |
| 20-Day Relative Strength | 45.35% | 41.54% | 41.28% | 54.26% | 41.48% |
| Weighted Alpha | -38.01 | -9.96 | -10.53 | +9.93 | +1.35 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/10/25 | -1.29% since 04/10/25 | -1.09% since 04/10/25 | +6.06% since 04/10/25 | -1.16% since 04/10/25 |
| Low | 10.63 on 04/11/25 | 150.90 on 04/17/25 | 148.50 on 04/17/25 | 69.33 on 04/11/25 | 78.00 on 04/11/25 |
| High | 11.31 on 04/14/25 | 164.03 on 04/14/25 | 161.72 on 04/14/25 | 75.91 on 04/17/25 | 88.27 on 04/14/25 |
| 1-Month | |||||
| %Chg | -7.23% since 03/17/25 | -7.93% since 03/17/25 | -7.99% since 03/17/25 | +3.45% since 03/17/25 | -13.40% since 03/17/25 |
| Low | 9.66 on 04/07/25 | 142.66 on 04/07/25 | 140.53 on 04/07/25 | 60.63 on 04/07/25 | 69.84 on 04/04/25 |
| High | 13.20 on 03/25/25 | 172.91 on 03/25/25 | 170.63 on 03/25/25 | 77.58 on 03/24/25 | 111.00 on 03/25/25 |
| 3-Month | |||||
| %Chg | -16.78% since 01/17/25 | -22.37% since 01/17/25 | -22.88% since 01/17/25 | +11.73% since 01/17/25 | -19.06% since 01/17/25 |
| Low | 9.66 on 04/07/25 | 142.66 on 04/07/25 | 140.53 on 04/07/25 | 60.63 on 04/07/25 | 69.84 on 04/04/25 |
| High | 15.35 on 02/11/25 | 208.70 on 02/04/25 | 207.05 on 02/04/25 | 82.10 on 02/21/25 | 129.38 on 02/18/25 |
| 6-Month | |||||
| %Chg | -18.06% since 10/17/24 | -6.78% since 10/17/24 | -7.22% since 10/17/24 | -5.83% since 10/17/24 | +2.47% since 10/17/24 |
| Low | 9.66 on 04/07/25 | 142.66 on 04/07/25 | 140.53 on 04/07/25 | 59.33 on 12/17/24 | 69.84 on 04/04/25 |
| High | 19.07 on 11/11/24 | 208.70 on 02/04/25 | 207.05 on 02/04/25 | 82.10 on 02/21/25 | 129.38 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,531,218 | 1,895,544,960 | 1,869,092,800 | 152,826,096 | 108,713,168 |
| Shares Outstanding, K | 418,009 | 12,190,000 | 12,190,000 | 2,091,789 | 1,294,821 |
| Annual Sales | 5,786,020,000 | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | 8,880,000,000 |
| Annual Net Income | 22,780,000 | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | 2,019,000,000 |
| Last Quarter Sales | 1,550,280,000 | 96,469,000,000 | 96,469,000,000 | 11,959,000,000 | 2,812,000,000 |
| Last Quarter Net Income | 61,730,000 | 26,536,000,000 | 26,536,000,000 | 6,883,000,000 | 1,293,000,000 |
| 60-Month Beta | 2.13 | 1.04 | 1.03 | 1.37 | 2.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/11/25 | 2.15 on 02/04/25 | 2.15 on 02/04/25 | 3.21 on 02/05/25 | 0.44 on 02/11/25 |
| Latest Earnings Date | 05/08/25 | 04/24/25 | 04/24/25 | 05/07/25 | 05/14/25 |
| Most Recent Dividend | N/A | 0.200 on 03/10/25 | 0.200 on 03/10/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/10/25 | 03/10/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 83.77 | 19.71 | 19.42 | 16.23 | 92.21 |