Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LYFT | GOOG | GOOGL | FB | UBER |
Company | Lyft Inc Cl A | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Uber Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 12.65 | 164.82 | 163.71 | 194.67 | 74.98 |
High | 12.74 | 164.99 | 163.79 | 202.03 | 76.46 |
Low | 12.43 | 162.52 | 161.34 | 194.41 | 74.56 |
Last | 12.73 | 163.95 | 162.81 | 196.64 | 75.73 |
Change | +0.56 | +3.14 | +3.00 | +0.99 | +2.23 |
% Change | +4.60% | +1.95% | +1.88% | +0.51% | +3.03% |
Volume | 4,449,063 | 7,711,580 | 12,315,364 | 22,267,100 | 9,952,526 |
20-Day Average Volume | 10,909,716 | 17,431,977 | 23,465,617 | 28,038,904 | 12,596,724 |
Previous Close | 12.17 | 160.81 | 159.81 | 195.65 | 73.50 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 11.60 | 159.86 | 158.55 | 193.24 | 71.86 |
20-Day Raw Stochastic | 94.34% | 74.62% | 76.91% | 69.95% | 91.65% |
20-Day Relative Strength | 57.10% | 50.56% | 50.87% | 48.68% | 60.10% |
Weighted Alpha | -5.85 | +20.56 | +20.79 | -45.50 | +58.52 |
Today's Opinion | 48% Sell | 8% Sell | 8% Sell | 88% Sell | 72% Buy |
Previous Opinion | 64% Sell | 8% Sell | 8% Sell | 88% Sell | 72% Buy |
Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | 96% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.61% since 09/12/24 | +5.46% since 09/12/24 | +5.30% since 09/12/24 | +4.24% since 06/01/22 | +11.15% since 09/12/24 |
Low | 11.04 on 09/13/24 | 156.11 on 09/13/24 | 155.21 on 09/13/24 | 187.73 on 06/02/22 | 70.94 on 09/13/24 |
High | 12.74 on 09/19/24 | 164.99 on 09/19/24 | 163.79 on 09/19/24 | 202.03 on 06/08/22 | 76.46 on 09/19/24 |
1-Month | |||||
%Chg | +8.79% since 08/19/24 | -2.59% since 08/19/24 | -2.27% since 08/19/24 | -3.50% since 05/06/22 | +2.02% since 08/19/24 |
Low | 10.62 on 09/10/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 176.11 on 05/24/22 | 67.12 on 09/11/24 |
High | 12.74 on 09/19/24 | 170.41 on 08/20/24 | 168.64 on 08/20/24 | 205.46 on 05/17/22 | 76.46 on 09/19/24 |
3-Month | |||||
%Chg | -8.42% since 06/18/24 | -7.04% since 06/18/24 | -6.97% since 06/18/24 | +3.34% since 03/08/22 | +7.61% since 06/18/24 |
Low | 8.93 on 08/07/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 169.00 on 04/27/22 | 54.84 on 08/05/24 |
High | 14.21 on 06/28/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 236.86 on 04/05/22 | 76.46 on 09/19/24 |
6-Month | |||||
%Chg | -30.51% since 03/19/24 | +10.89% since 03/19/24 | +10.78% since 03/19/24 | -40.51% since 12/08/21 | -1.82% since 03/19/24 |
Low | 8.93 on 08/07/24 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 169.00 on 04/27/22 | 54.84 on 08/05/24 |
High | 20.82 on 03/21/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 352.71 on 12/28/21 | 81.23 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,910,401 | 1,987,289,920 | 1,974,932,000 | 532,171,360 | 153,579,712 |
Shares Outstanding, K | 403,484 | 12,358,000 | 12,358,000 | 2,706,323 | 2,089,520 |
Annual Sales | 4,403,590,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 37,281,000,000 |
Annual Net Income | -340,320,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 1,887,000,000 |
Last Quarter Sales | 1,435,850,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 10,700,000,000 |
Last Quarter Net Income | 5,010,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 1,015,000,000 |
60-Month Beta | 2.04 | 1.04 | 1.04 | 1.37 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 08/07/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 0.47 on 08/06/24 |
Latest Earnings Date | 08/07/24 | 10/22/24 | 10/22/24 | 07/27/22 | 11/05/24 |
Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.00 | 22.86 | 14.80 | 79.98 |