Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LYFT | GOOG | GOOGL | FB | BIDU |
Company | Lyft Inc Cl A | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Baidu Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 17.43 | 170.12 | 168.50 | 194.67 | 110.71 |
High | 17.43 | 172.98 | 171.30 | 202.03 | 110.94 |
Low | 16.71 | 170.00 | 168.39 | 194.41 | 108.80 |
Last | 16.79 | 173.32 | 171.63 | 196.64 | 110.33 |
Change | -0.73 | +3.49 | +3.53 | +0.99 | -3.00 |
% Change | -4.17% | +2.05% | +2.10% | +0.51% | -2.65% |
Volume | 6,764,416 | 10,634,696 | 13,687,468 | 22,267,100 | 1,922,971 |
20-Day Average Volume | 11,493,474 | 22,028,650 | 29,797,592 | 28,038,904 | 3,447,474 |
Previous Close | 17.52 | 169.83 | 168.10 | 195.65 | 113.33 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 17.09 | 162.45 | 160.78 | 193.24 | 101.85 |
20-Day Raw Stochastic | 34.52% | 85.03% | 85.07% | 69.95% | 78.19% |
20-Day Relative Strength | 48.78% | 65.67% | 65.30% | 48.68% | 59.07% |
Weighted Alpha | +56.11 | +50.90 | +50.02 | -45.50 | -9.13 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 96% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.96% since 04/30/24 | +5.00% since 04/30/24 | +5.14% since 04/30/24 | +4.24% since 06/01/22 | +7.14% since 04/30/24 |
Low | 15.48 on 05/01/24 | 164.90 on 05/01/24 | 163.05 on 05/03/24 | 187.73 on 06/02/22 | 102.88 on 05/01/24 |
High | 17.73 on 05/03/24 | 172.90 on 05/07/24 | 171.20 on 05/07/24 | 202.03 on 06/08/22 | 115.39 on 05/06/24 |
1-Month | |||||
%Chg | -5.35% since 04/05/24 | +12.30% since 04/05/24 | +12.23% since 04/05/24 | -3.50% since 05/06/22 | +4.03% since 04/05/24 |
Low | 15.48 on 05/01/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
High | 19.55 on 04/11/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 205.46 on 05/17/22 | 115.39 on 05/06/24 |
3-Month | |||||
%Chg | +35.62% since 02/07/24 | +17.86% since 02/07/24 | +17.60% since 02/07/24 | +3.34% since 03/08/22 | +5.20% since 02/07/24 |
Low | 11.69 on 02/13/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
High | 20.82 on 03/21/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 236.86 on 04/05/22 | 115.39 on 05/06/24 |
6-Month | |||||
%Chg | +55.91% since 11/07/23 | +30.57% since 11/07/23 | +30.68% since 11/07/23 | -40.51% since 12/08/21 | +2.56% since 11/07/23 |
Low | 9.69 on 11/13/23 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
High | 20.82 on 03/21/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,004,619 | 2,098,759,200 | 2,077,379,840 | 532,171,360 | 39,739,048 |
Shares Outstanding, K | 399,807 | 12,358,000 | 12,358,000 | 2,706,323 | 350,649 |
Annual Sales | 4,403,590,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
Annual Net Income | -340,320,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
Last Quarter Sales | 1,224,590,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 5,005,000,000 |
Last Quarter Net Income | -26,310,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 379,000,000 |
60-Month Beta | 2.05 | 1.02 | 1.02 | 1.37 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 02/13/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
Latest Earnings Date | 05/07/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.92 | 25.65 | 14.80 | 12.35 |