Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | DWDP | PX | APD | PPG |
| Company | Lyondellbasell Industries NV | Dowdupont Inc | P10 Inc Cl A | Air Products and Chemicals | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.50 | 30.65 | 10.75 | 290.23 | 129.31 |
| High | 95.65 | 30.68 | 10.75 | 290.49 | 129.59 |
| Low | 94.71 | 30.16 | 10.50 | 289.72 | 128.65 |
| Last | 94.75 | 30.52 | 10.55 | 290.14 | 128.93 |
| Change | +0.81 | -0.65 | +0.04 | +2.84 | +1.47 |
| % Change | +0.86% | -2.09% | +0.38% | +0.99% | +1.15% |
| Volume | 55,837 | 16,206,300 | 5,687 | 14,752 | 14,545 |
| 20-Day Average Volume | 1,707,402 | 16,302,484 | 377,635 | 948,564 | 1,107,747 |
| Previous Close | 93.94 | 31.17 | 10.51 | 287.30 | 127.46 |
| Industry | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.52 | 31.40 | 10.15 | 279.01 | 126.88 |
| 20-Day Raw Stochastic | 36.66% | 8.86% | 77.78% | 92.59% | 79.12% |
| 20-Day Relative Strength | 47.51% | 34.89% | 60.51% | 62.69% | 58.15% |
| Weighted Alpha | -1.46 | -34.90 | +6.63 | +8.47 | -2.95 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 32% Sell | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 09/12/24 | -1.80% since 05/24/19 | +3.75% since 09/11/24 | +3.62% since 09/12/24 | +2.67% since 09/12/24 |
| Low | 93.04 on 09/13/24 | 30.16 on 05/31/19 | 9.98 on 09/12/24 | 279.74 on 09/13/24 | 125.47 on 09/13/24 |
| High | 95.67 on 09/18/24 | 31.40 on 05/30/19 | 10.77 on 09/18/24 | 291.98 on 09/18/24 | 129.34 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.24% since 08/19/24 | -20.62% since 04/30/19 | +5.00% since 08/16/24 | +5.83% since 08/19/24 | +4.54% since 08/19/24 |
| Low | 92.14 on 09/11/24 | 30.06 on 05/15/19 | 9.60 on 09/03/24 | 267.35 on 09/06/24 | 122.46 on 08/20/24 |
| High | 99.36 on 08/26/24 | 38.66 on 05/01/19 | 10.77 on 09/18/24 | 291.98 on 09/18/24 | 130.45 on 08/30/24 |
| 3-Month | |||||
| %Chg | -0.62% since 06/18/24 | -14.68% since 02/28/19 | +29.91% since 06/18/24 | +5.63% since 06/18/24 | +0.77% since 06/18/24 |
| Low | 91.41 on 08/05/24 | 30.06 on 05/15/19 | 8.00 on 06/20/24 | 246.00 on 07/02/24 | 118.07 on 08/07/24 |
| High | 100.46 on 07/31/24 | 39.56 on 04/17/19 | 10.77 on 09/18/24 | 296.00 on 08/01/24 | 135.57 on 07/18/24 |
| 6-Month | |||||
| %Chg | -5.05% since 03/19/24 | -20.63% since 11/28/18 | +30.24% since 03/18/24 | +19.99% since 03/19/24 | -9.01% since 03/19/24 |
| Low | 91.41 on 08/05/24 | 30.06 on 05/15/19 | 7.08 on 05/01/24 | 227.53 on 04/16/24 | 118.07 on 08/07/24 |
| High | 107.02 on 05/08/24 | 40.46 on 12/03/18 | 10.77 on 09/18/24 | 296.00 on 08/01/24 | 145.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,588,932 | 71,081,784 | 1,187,872 | 63,868,504 | 29,889,370 |
| Shares Outstanding, K | 325,622 | 2,329,023 | 113,023 | 222,306 | 234,500 |
| Annual Sales | 41,107,000,000 | 85,977,000,000 | 241,730,000 | 12,600,000,000 | 18,246,000,000 |
| Annual Net Income | 2,121,000,000 | 3,844,000,000 | -7,130,000 | 2,300,200,000 | 1,270,000,000 |
| Last Quarter Sales | 10,558,000,000 | 19,649,000,000 | 71,080,000 | 2,985,500,000 | 4,794,000,000 |
| Last Quarter Net Income | 924,000,000 | 520,000,000 | 6,990,000 | 696,600,000 | 528,000,000 |
| 60-Month Beta | 1.07 | 1.29 | 0.68 | 0.82 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 08/02/24 | 0.84 on 05/02/19 | 0.24 on 08/08/24 | 3.20 on 08/01/24 | 2.50 on 07/18/24 |
| Latest Earnings Date | 10/25/24 | 05/02/19 | 08/08/24 | 11/05/24 | 10/16/24 |
| Most Recent Dividend | 1.340 on 08/26/24 | 0.140 on 05/02/19 | 0.035 on 08/30/24 | 1.770 on 06/28/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 08/26/24 | 05/02/19 | 08/30/24 | 10/01/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.68 | 8.14 | 12.49 | 24.22 | 16.01 |