Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lyondellbasell Industries NV (LYB)

Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 95.27 30.65 10.67 291.80 127.78
High 95.67 30.68 10.77 291.98 129.03
Low 93.82 30.16 10.50 286.71 126.91
Last 93.94 30.52 10.51 287.30 127.46
Change -1.05 -0.65 -0.23 -3.83 unch
% Change -1.11% -2.09% -2.14% -1.32% unch
Volume 2,483,000 16,206,300 430,800 1,016,900 1,305,400
20-Day Average Volume 1,758,525 16,302,484 377,635 978,085 1,160,730
Previous Close 94.99 31.17 10.74 291.13 127.46
Industry Chemical - Diversified Chemical - Diversified Finance - Misc Services Chemical - Diversified Chemical - Specialty
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 95.63 31.40 10.15 278.28 126.69
20-Day Raw Stochastic 24.88% 8.86% 77.78% 81.00% 61.16%
20-Day Relative Strength 44.80% 34.89% 60.51% 60.72% 54.56%
Weighted Alpha -2.67 -34.90 +6.63 +7.00 -4.38
Today's Opinion 100% Sell 100% Sell 100% Buy 100% Buy 40% Sell
Previous Opinion 100% Sell 100% Sell 100% Buy 100% Buy 40% Sell
Last Month's Opinion 40% Sell 32% Sell 88% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg -0.02% since 09/11/24 -1.80% since 05/24/19 +3.75% since 09/11/24 +3.45% since 09/11/24 +1.56% since 09/11/24
Low 92.54 on 09/12/24 30.16 on 05/31/19 9.98 on 09/12/24 273.76 on 09/12/24 123.17 on 09/12/24
High 95.67 on 09/18/24 31.40 on 05/30/19 10.77 on 09/18/24 291.98 on 09/18/24 129.03 on 09/18/24
1-Month  
%Chg -3.22% since 08/16/24 -20.62% since 04/30/19 +5.00% since 08/16/24 +4.08% since 08/16/24 +4.13% since 08/16/24
Low 92.14 on 09/11/24 30.06 on 05/15/19 9.60 on 09/03/24 267.35 on 09/06/24 122.31 on 08/19/24
High 99.36 on 08/26/24 38.66 on 05/01/19 10.77 on 09/18/24 291.98 on 09/18/24 130.45 on 08/30/24
3-Month  
%Chg -1.51% since 06/18/24 -14.68% since 02/28/19 +29.91% since 06/18/24 +4.59% since 06/18/24 -0.31% since 06/18/24
Low 91.41 on 08/05/24 30.06 on 05/15/19 8.00 on 06/20/24 246.00 on 07/02/24 118.07 on 08/07/24
High 100.46 on 07/31/24 39.56 on 04/17/19 10.77 on 09/18/24 296.00 on 08/01/24 135.57 on 07/18/24
6-Month  
%Chg -5.92% since 03/18/24 -20.63% since 11/28/18 +30.24% since 03/18/24 +16.97% since 03/18/24 -8.35% since 03/18/24
Low 91.41 on 08/05/24 30.06 on 05/15/19 7.08 on 05/01/24 227.53 on 04/16/24 118.07 on 08/07/24
High 107.02 on 05/08/24 40.46 on 12/03/18 10.77 on 09/18/24 296.00 on 08/01/24 145.60 on 04/01/24
Key Statistics  
Market Capitalization, $K 30,588,932 71,081,784 1,187,872 63,868,504 29,889,370
Shares Outstanding, K 325,622 2,329,023 113,023 222,306 234,500
Annual Sales 41,107,000,000 85,977,000,000 241,730,000 12,600,000,000 18,246,000,000
Annual Net Income 2,121,000,000 3,844,000,000 -7,130,000 2,300,200,000 1,270,000,000
Last Quarter Sales 10,558,000,000 19,649,000,000 71,080,000 2,985,500,000 4,794,000,000
Last Quarter Net Income 924,000,000 520,000,000 6,990,000 696,600,000 528,000,000
60-Month Beta 1.07 1.29 0.68 0.82 1.26
Per-Share Information  
Most Recent Earnings 2.24 on 08/02/24 0.84 on 05/02/19 0.24 on 08/08/24 3.20 on 08/01/24 2.50 on 07/18/24
Latest Earnings Date 10/25/24 05/02/19 08/08/24 11/05/24 10/16/24
Most Recent Dividend 1.340 on 08/26/24 0.140 on 05/02/19 0.035 on 08/30/24 1.770 on 06/28/24 0.680 on 08/12/24
Next Ex-Dividends Date 08/26/24 05/02/19 08/30/24 10/01/24 08/12/24
Ratios  
Price/Earnings ttm 12.68 8.14 12.49 24.22 16.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar